{
  "ticker": {
    "uuid": "fbac8a9b-b3b7-4f8d-9f98-3f6583a2d560",
    "symbol": "002174",
    "name": "YOOZOO Interactive Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.43,
    "boundary_margin": -0.182259,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.493111,
    "volatility_stability": 1.0945,
    "risk_context": 0.2028,
    "current_regime": {
      "move": 0.054513,
      "interruption": 0.14452,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.127,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.93349,
        "direction_boundary": 8.801129,
        "core_momentum": 0.469526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760884
      },
      {
        "date": "2023-08-04",
        "close": 13.529502,
        "direction_boundary": 9.24814,
        "core_momentum": 0.462943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75012
      },
      {
        "date": "2023-08-11",
        "close": 12.873887,
        "direction_boundary": 8.989867,
        "core_momentum": 0.432044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753011
      },
      {
        "date": "2023-08-18",
        "close": 12.387143,
        "direction_boundary": 9.059402,
        "core_momentum": 0.367325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754995
      },
      {
        "date": "2023-08-25",
        "close": 12.089136,
        "direction_boundary": 9.178604,
        "core_momentum": 0.3171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754748
      },
      {
        "date": "2023-09-01",
        "close": 12.695083,
        "direction_boundary": 9.13887,
        "core_momentum": 0.38913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756946
      },
      {
        "date": "2023-09-08",
        "close": 11.701728,
        "direction_boundary": 8.771329,
        "core_momentum": 0.334088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76068
      },
      {
        "date": "2023-09-15",
        "close": 11.423588,
        "direction_boundary": 9.119003,
        "core_momentum": 0.252723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759917
      },
      {
        "date": "2023-09-22",
        "close": 11.453388,
        "direction_boundary": 8.741529,
        "core_momentum": 0.310227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730452
      },
      {
        "date": "2023-09-29",
        "close": 11.661994,
        "direction_boundary": 8.066047,
        "core_momentum": 0.445813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731105
      },
      {
        "date": "2023-10-27",
        "close": 10.69844,
        "direction_boundary": 7.748173,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656663
      },
      {
        "date": "2023-11-03",
        "close": 11.254718,
        "direction_boundary": 7.758106,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572088
      },
      {
        "date": "2023-11-10",
        "close": 11.850732,
        "direction_boundary": 7.489901,
        "core_momentum": 0.582228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538022
      },
      {
        "date": "2023-11-17",
        "close": 11.979868,
        "direction_boundary": 7.986578,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489676
      },
      {
        "date": "2023-11-24",
        "close": 11.870598,
        "direction_boundary": 8.175315,
        "core_momentum": 0.452005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485076
      },
      {
        "date": "2023-12-01",
        "close": 12.556014,
        "direction_boundary": 8.850797,
        "core_momentum": 0.418631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496004
      },
      {
        "date": "2023-12-08",
        "close": 12.923555,
        "direction_boundary": 8.21505,
        "core_momentum": 0.573156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473267
      },
      {
        "date": "2023-12-15",
        "close": 13.102359,
        "direction_boundary": 8.781262,
        "core_momentum": 0.492082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463903
      },
      {
        "date": "2023-12-22",
        "close": 12.347409,
        "direction_boundary": 9.516345,
        "core_momentum": 0.297495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41855
      },
      {
        "date": "2023-12-29",
        "close": 11.383854,
        "direction_boundary": 8.513056,
        "core_momentum": 0.337223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413838
      },
      {
        "date": "2024-01-05",
        "close": 11.751395,
        "direction_boundary": 8.989867,
        "core_momentum": 0.307182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357475
      },
      {
        "date": "2024-01-12",
        "close": 11.82093,
        "direction_boundary": 9.198472,
        "core_momentum": 0.285097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309488
      },
      {
        "date": "2024-01-19",
        "close": 12.436811,
        "direction_boundary": 10.251429,
        "core_momentum": 0.213178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311174
      },
      {
        "date": "2024-01-26",
        "close": 12.069269,
        "direction_boundary": 11.284518,
        "core_momentum": 0.069542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313137
      },
      {
        "date": "2024-02-02",
        "close": 9.417009,
        "direction_boundary": 10.877243,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4583
      },
      {
        "date": "2024-02-09",
        "close": 9.38721,
        "direction_boundary": 12.069269,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451073
      },
      {
        "date": "2024-02-23",
        "close": 10.28123,
        "direction_boundary": 11.801064,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470607
      },
      {
        "date": "2024-03-01",
        "close": 10.609037,
        "direction_boundary": 11.661994,
        "core_momentum": -0.09029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471713
      },
      {
        "date": "2024-03-08",
        "close": 10.14216,
        "direction_boundary": 11.34412,
        "core_momentum": -0.105954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474187
      },
      {
        "date": "2024-03-15",
        "close": 11.165316,
        "direction_boundary": 11.622259,
        "core_momentum": -0.039316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489539
      },
      {
        "date": "2024-03-22",
        "close": 11.493123,
        "direction_boundary": 10.916977,
        "core_momentum": 0.052775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478841
      },
      {
        "date": "2024-03-29",
        "close": 9.953423,
        "direction_boundary": 11.324252,
        "core_momentum": -0.121052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517756
      },
      {
        "date": "2024-04-05",
        "close": 9.903754,
        "direction_boundary": 13.102359,
        "core_momentum": -0.244124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517632
      },
      {
        "date": "2024-04-12",
        "close": 9.357409,
        "direction_boundary": 12.963289,
        "core_momentum": -0.278161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521179
      },
      {
        "date": "2024-04-19",
        "close": 8.66206,
        "direction_boundary": 13.261296,
        "core_momentum": -0.346816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528572
      },
      {
        "date": "2024-04-26",
        "close": 9.377275,
        "direction_boundary": 16.35063,
        "core_momentum": -0.426488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53534
      },
      {
        "date": "2024-05-03",
        "close": 9.625614,
        "direction_boundary": 17.532722,
        "core_momentum": -0.450991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535992
      },
      {
        "date": "2024-05-10",
        "close": 9.506413,
        "direction_boundary": 21.784286,
        "core_momentum": -0.563611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530213
      },
      {
        "date": "2024-05-17",
        "close": 9.218338,
        "direction_boundary": 24.843821,
        "core_momentum": -0.628948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524436
      },
      {
        "date": "2024-05-24",
        "close": 8.820997,
        "direction_boundary": 20.622061,
        "core_momentum": -0.572254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525668
      },
      {
        "date": "2024-05-31",
        "close": 8.820997,
        "direction_boundary": 19.261162,
        "core_momentum": -0.542032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525913
      },
      {
        "date": "2024-06-07",
        "close": 8.165382,
        "direction_boundary": 19.042625,
        "core_momentum": -0.571205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524166
      },
      {
        "date": "2024-06-14",
        "close": 8.532924,
        "direction_boundary": 20.989601,
        "core_momentum": -0.593469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527209
      },
      {
        "date": "2024-06-21",
        "close": 7.797841,
        "direction_boundary": 19.191628,
        "core_momentum": -0.593685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53511
      },
      {
        "date": "2024-06-28",
        "close": 7.539568,
        "direction_boundary": 21.833954,
        "core_momentum": -0.654686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532509
      },
      {
        "date": "2024-07-05",
        "close": 7.509767,
        "direction_boundary": 19.837309,
        "core_momentum": -0.621432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525167
      },
      {
        "date": "2024-07-12",
        "close": 7.350831,
        "direction_boundary": 16.688372,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520649
      },
      {
        "date": "2024-07-19",
        "close": 7.330964,
        "direction_boundary": 14.532791,
        "core_momentum": -0.495557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519994
      },
      {
        "date": "2024-07-26",
        "close": 7.241561,
        "direction_boundary": 13.71824,
        "core_momentum": -0.472122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510485
      },
      {
        "date": "2024-08-02",
        "close": 7.518985,
        "direction_boundary": 13.559302,
        "core_momentum": -0.445474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516618
      },
      {
        "date": "2024-08-09",
        "close": 7.428997,
        "direction_boundary": 12.93349,
        "core_momentum": -0.4256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396149
      },
      {
        "date": "2024-08-16",
        "close": 7.468992,
        "direction_boundary": 13.529502,
        "core_momentum": -0.447948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396582
      },
      {
        "date": "2024-08-23",
        "close": 7.029052,
        "direction_boundary": 12.873887,
        "core_momentum": -0.454007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37549
      },
      {
        "date": "2024-08-30",
        "close": 7.508987,
        "direction_boundary": 12.387143,
        "core_momentum": -0.393808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386889
      },
      {
        "date": "2024-09-06",
        "close": 7.389003,
        "direction_boundary": 12.089136,
        "core_momentum": -0.38879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384218
      },
      {
        "date": "2024-09-13",
        "close": 7.209027,
        "direction_boundary": 12.695083,
        "core_momentum": -0.43214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351224
      },
      {
        "date": "2024-09-20",
        "close": 7.37,
        "direction_boundary": 11.701728,
        "core_momentum": -0.370178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349563
      },
      {
        "date": "2024-09-27",
        "close": 8.44,
        "direction_boundary": 11.423588,
        "core_momentum": -0.261178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361481
      },
      {
        "date": "2024-10-04",
        "close": 9.27,
        "direction_boundary": 11.453388,
        "core_momentum": -0.190633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387262
      },
      {
        "date": "2024-10-11",
        "close": 8.24,
        "direction_boundary": 11.661994,
        "core_momentum": -0.293431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412759
      },
      {
        "date": "2024-10-18",
        "close": 9.38,
        "direction_boundary": 11.244784,
        "core_momentum": -0.165835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439071
      },
      {
        "date": "2024-10-25",
        "close": 9.83,
        "direction_boundary": 10.489834,
        "core_momentum": -0.062902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430003
      },
      {
        "date": "2024-11-01",
        "close": 9.36,
        "direction_boundary": 10.69844,
        "core_momentum": -0.125106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434106
      },
      {
        "date": "2024-11-08",
        "close": 10.52,
        "direction_boundary": 11.254718,
        "core_momentum": -0.065281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463366
      },
      {
        "date": "2024-11-15",
        "close": 9.94,
        "direction_boundary": 11.850732,
        "core_momentum": -0.161233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468614
      },
      {
        "date": "2024-11-22",
        "close": 9.3,
        "direction_boundary": 11.979868,
        "core_momentum": -0.223698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474128
      },
      {
        "date": "2024-11-29",
        "close": 9.76,
        "direction_boundary": 11.870598,
        "core_momentum": -0.1778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478421
      },
      {
        "date": "2024-12-06",
        "close": 10.16,
        "direction_boundary": 12.556014,
        "core_momentum": -0.190826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466151
      },
      {
        "date": "2024-12-13",
        "close": 11.1,
        "direction_boundary": 12.923555,
        "core_momentum": -0.141103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476899
      },
      {
        "date": "2024-12-20",
        "close": 10.32,
        "direction_boundary": 13.102359,
        "core_momentum": -0.212356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470212
      },
      {
        "date": "2024-12-27",
        "close": 9.85,
        "direction_boundary": 12.347409,
        "core_momentum": -0.202262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472991
      },
      {
        "date": "2025-01-03",
        "close": 8.78,
        "direction_boundary": 11.383854,
        "core_momentum": -0.228732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503741
      },
      {
        "date": "2025-01-10",
        "close": 8.43,
        "direction_boundary": 11.751395,
        "core_momentum": -0.282638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506542
      },
      {
        "date": "2025-01-17",
        "close": 8.8,
        "direction_boundary": 11.82093,
        "core_momentum": -0.255558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509055
      },
      {
        "date": "2025-01-24",
        "close": 8.88,
        "direction_boundary": 12.436811,
        "core_momentum": -0.285991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508297
      },
      {
        "date": "2025-01-31",
        "close": 8.78,
        "direction_boundary": 12.069269,
        "core_momentum": -0.272533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507096
      },
      {
        "date": "2025-02-07",
        "close": 9.57,
        "direction_boundary": 9.417009,
        "core_momentum": 0.016246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518284
      },
      {
        "date": "2025-02-14",
        "close": 10.35,
        "direction_boundary": 9.38721,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526865
      },
      {
        "date": "2025-02-21",
        "close": 10.38,
        "direction_boundary": 10.28123,
        "core_momentum": 0.009607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516458
      },
      {
        "date": "2025-02-28",
        "close": 9.52,
        "direction_boundary": 10.609037,
        "core_momentum": -0.102652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529454
      },
      {
        "date": "2025-03-07",
        "close": 10.25,
        "direction_boundary": 10.14216,
        "core_momentum": 0.010633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535548
      },
      {
        "date": "2025-03-14",
        "close": 10.43,
        "direction_boundary": 11.165316,
        "core_momentum": -0.065857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532868
      },
      {
        "date": "2025-03-21",
        "close": 9.74,
        "direction_boundary": 11.493123,
        "core_momentum": -0.152537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544845
      },
      {
        "date": "2025-03-28",
        "close": 9.51,
        "direction_boundary": 9.953423,
        "core_momentum": -0.04455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515875
      },
      {
        "date": "2025-04-04",
        "close": 9.44,
        "direction_boundary": 9.903754,
        "core_momentum": -0.046826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499709
      },
      {
        "date": "2025-04-11",
        "close": 8.51,
        "direction_boundary": 9.357409,
        "core_momentum": -0.09056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493378
      },
      {
        "date": "2025-04-18",
        "close": 9.13,
        "direction_boundary": 8.66206,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46878
      },
      {
        "date": "2025-04-25",
        "close": 8.98,
        "direction_boundary": 9.377275,
        "core_momentum": -0.042366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464047
      },
      {
        "date": "2025-05-02",
        "close": 9.42,
        "direction_boundary": 9.625614,
        "core_momentum": -0.021361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464479
      },
      {
        "date": "2025-05-09",
        "close": 9.33,
        "direction_boundary": 9.506413,
        "core_momentum": -0.018557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433036
      },
      {
        "date": "2025-05-16",
        "close": 10.1,
        "direction_boundary": 9.218338,
        "core_momentum": 0.095642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441309
      },
      {
        "date": "2025-05-23",
        "close": 11.74,
        "direction_boundary": 8.820997,
        "core_momentum": 0.330915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476466
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "direction_boundary": 8.820997,
        "core_momentum": 0.541776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511199
      },
      {
        "date": "2025-06-06",
        "close": 13.84,
        "direction_boundary": 8.165382,
        "core_momentum": 0.694961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509733
      },
      {
        "date": "2025-06-13",
        "close": 13.15,
        "direction_boundary": 8.532924,
        "core_momentum": 0.54109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504518
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "direction_boundary": 7.797841,
        "core_momentum": 0.526063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514318
      },
      {
        "date": "2025-06-27",
        "close": 11.85,
        "direction_boundary": 7.539568,
        "core_momentum": 0.571708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509063
      },
      {
        "date": "2025-07-04",
        "close": 12.14,
        "direction_boundary": 7.509767,
        "core_momentum": 0.616561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477932
      },
      {
        "date": "2025-07-11",
        "close": 12.12,
        "direction_boundary": 7.350831,
        "core_momentum": 0.648793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472283
      },
      {
        "date": "2025-07-18",
        "close": 13.56,
        "direction_boundary": 7.330964,
        "core_momentum": 0.849689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490233
      },
      {
        "date": "2025-07-25",
        "close": 13.72,
        "direction_boundary": 7.241561,
        "core_momentum": 0.894619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490164
      },
      {
        "date": "2025-08-01",
        "close": 14.43,
        "direction_boundary": 7.518985,
        "core_momentum": 0.919142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490578
      },
      {
        "date": "2025-08-08",
        "close": 14.44,
        "direction_boundary": 7.428997,
        "core_momentum": 0.943735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481448
      },
      {
        "date": "2025-08-15",
        "close": 17.309999,
        "direction_boundary": 7.468992,
        "core_momentum": 1.317582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527173
      },
      {
        "date": "2025-08-22",
        "close": 16.610001,
        "direction_boundary": 7.029052,
        "core_momentum": 1.36305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533524
      },
      {
        "date": "2025-08-29",
        "close": 16.99,
        "direction_boundary": 7.508987,
        "core_momentum": 1.262622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511766
      },
      {
        "date": "2025-09-05",
        "close": 14.51,
        "direction_boundary": 7.389003,
        "core_momentum": 0.963729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563291
      },
      {
        "date": "2025-09-12",
        "close": 12.25,
        "direction_boundary": 7.209027,
        "core_momentum": 0.699258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617516
      },
      {
        "date": "2025-09-19",
        "close": 12.13,
        "direction_boundary": 7.37,
        "core_momentum": 0.645862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608635
      },
      {
        "date": "2025-09-26",
        "close": 11.37,
        "direction_boundary": 8.44,
        "core_momentum": 0.347156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615562
      },
      {
        "date": "2025-10-03",
        "close": 11.59,
        "direction_boundary": 9.27,
        "core_momentum": 0.25027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615433
      },
      {
        "date": "2025-10-10",
        "close": 11.42,
        "direction_boundary": 8.24,
        "core_momentum": 0.385922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595202
      },
      {
        "date": "2025-10-17",
        "close": 11.06,
        "direction_boundary": 9.38,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591821
      },
      {
        "date": "2025-10-24",
        "close": 13.48,
        "direction_boundary": 9.83,
        "core_momentum": 0.371312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646642
      },
      {
        "date": "2025-10-31",
        "close": 12.89,
        "direction_boundary": 9.36,
        "core_momentum": 0.377137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650156
      },
      {
        "date": "2025-11-07",
        "close": 12.64,
        "direction_boundary": 10.52,
        "core_momentum": 0.201521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650968
      },
      {
        "date": "2025-11-14",
        "close": 12.31,
        "direction_boundary": 9.94,
        "core_momentum": 0.238431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645494
      },
      {
        "date": "2025-11-21",
        "close": 11.38,
        "direction_boundary": 9.3,
        "core_momentum": 0.223656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621821
      },
      {
        "date": "2025-11-28",
        "close": 11.83,
        "direction_boundary": 9.76,
        "core_momentum": 0.21209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587358
      },
      {
        "date": "2025-12-05",
        "close": 11.52,
        "direction_boundary": 10.16,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587107
      },
      {
        "date": "2025-12-12",
        "close": 11.54,
        "direction_boundary": 11.1,
        "core_momentum": 0.03964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583735
      },
      {
        "date": "2025-12-19",
        "close": 11.67,
        "direction_boundary": 10.32,
        "core_momentum": 0.130814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567739
      },
      {
        "date": "2025-12-26",
        "close": 12.72,
        "direction_boundary": 9.85,
        "core_momentum": 0.291371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580327
      },
      {
        "date": "2026-01-02",
        "close": 12.24,
        "direction_boundary": 8.78,
        "core_momentum": 0.394077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582195
      },
      {
        "date": "2026-01-09",
        "close": 13.15,
        "direction_boundary": 8.43,
        "core_momentum": 0.559905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590529
      },
      {
        "date": "2026-01-16",
        "close": 12.52,
        "direction_boundary": 8.8,
        "core_momentum": 0.422727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573026
      },
      {
        "date": "2026-01-23",
        "close": 12.85,
        "direction_boundary": 8.88,
        "core_momentum": 0.447072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574105
      },
      {
        "date": "2026-01-30",
        "close": 12.09,
        "direction_boundary": 8.78,
        "core_momentum": 0.376993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574336
      },
      {
        "date": "2026-02-06",
        "close": 11.32,
        "direction_boundary": 9.57,
        "core_momentum": 0.182863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579975
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "direction_boundary": 10.35,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511745
      },
      {
        "date": "2026-02-27",
        "close": 11.19,
        "direction_boundary": 10.38,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510475
      },
      {
        "date": "2026-03-06",
        "close": 10.79,
        "direction_boundary": 9.52,
        "core_momentum": 0.133403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508288
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "direction_boundary": 10.25,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467545
      },
      {
        "date": "2026-03-20",
        "close": 9.57,
        "direction_boundary": 10.43,
        "core_momentum": -0.082454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423016
      },
      {
        "date": "2026-03-27",
        "close": 9.45,
        "direction_boundary": 9.74,
        "core_momentum": -0.029774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423039
      },
      {
        "date": "2026-04-03",
        "close": 9.36,
        "direction_boundary": 9.51,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415518
      },
      {
        "date": "2026-04-10",
        "close": 9.81,
        "direction_boundary": 9.44,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420836
      },
      {
        "date": "2026-04-17",
        "close": 9.65,
        "direction_boundary": 8.51,
        "core_momentum": 0.13396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420909
      },
      {
        "date": "2026-04-24",
        "close": 9.15,
        "direction_boundary": 9.13,
        "core_momentum": 0.002191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424489
      },
      {
        "date": "2026-05-01",
        "close": 10.24,
        "direction_boundary": 8.98,
        "core_momentum": 0.140312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352377
      },
      {
        "date": "2026-05-08",
        "close": 10.76,
        "direction_boundary": 9.42,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358294
      },
      {
        "date": "2026-05-15",
        "close": 11.96,
        "direction_boundary": 9.33,
        "core_momentum": 0.281886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390179
      },
      {
        "date": "2026-05-22",
        "close": 12.44,
        "direction_boundary": 10.1,
        "core_momentum": 0.231683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392637
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "direction_boundary": 11.74,
        "core_momentum": -0.041738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402543
      },
      {
        "date": "2026-06-05",
        "close": 10.69,
        "direction_boundary": 13.6,
        "core_momentum": -0.213971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404311
      },
      {
        "date": "2026-06-12",
        "close": 10.08,
        "direction_boundary": 13.84,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410341
      },
      {
        "date": "2026-06-19",
        "close": 11.62,
        "direction_boundary": 13.15,
        "core_momentum": -0.11635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458442
      },
      {
        "date": "2026-06-26",
        "close": 12.19,
        "direction_boundary": 11.9,
        "core_momentum": 0.02437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462992
      },
      {
        "date": "2026-07-03",
        "close": 12.33,
        "direction_boundary": 11.85,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447045
      },
      {
        "date": "2026-07-10",
        "close": 12.74,
        "direction_boundary": 12.14,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446073
      },
      {
        "date": "2026-07-17",
        "close": 11.19,
        "direction_boundary": 12.12,
        "core_momentum": -0.076733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469545
      },
      {
        "date": "2026-07-24",
        "close": 10.31,
        "direction_boundary": 13.56,
        "core_momentum": -0.239676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477674
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "direction_boundary": 13.72,
        "core_momentum": -0.174927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495935
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "direction_boundary": 14.43,
        "core_momentum": -0.182259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493111
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.93349,
        "volume": 210485142
      },
      {
        "date": "2023-08-04",
        "close": 13.529502,
        "volume": 190309083
      },
      {
        "date": "2023-08-11",
        "close": 12.873887,
        "volume": 185650597
      },
      {
        "date": "2023-08-18",
        "close": 12.387143,
        "volume": 150008632
      },
      {
        "date": "2023-08-25",
        "close": 12.089136,
        "volume": 175527783
      },
      {
        "date": "2023-09-01",
        "close": 12.695083,
        "volume": 184281275
      },
      {
        "date": "2023-09-08",
        "close": 11.701728,
        "volume": 148266410
      },
      {
        "date": "2023-09-15",
        "close": 11.423588,
        "volume": 96306166
      },
      {
        "date": "2023-09-22",
        "close": 11.453388,
        "volume": 92970039
      },
      {
        "date": "2023-09-29",
        "close": 11.661994,
        "volume": 86213508
      },
      {
        "date": "2023-10-13",
        "close": 11.244784,
        "volume": 83343757
      },
      {
        "date": "2023-10-20",
        "close": 10.489834,
        "volume": 71814408
      },
      {
        "date": "2023-10-27",
        "close": 10.69844,
        "volume": 81945243
      },
      {
        "date": "2023-11-03",
        "close": 11.254718,
        "volume": 144564546
      },
      {
        "date": "2023-11-10",
        "close": 11.850732,
        "volume": 149887171
      },
      {
        "date": "2023-11-17",
        "close": 11.979868,
        "volume": 85709388
      },
      {
        "date": "2023-11-24",
        "close": 11.870598,
        "volume": 118984588
      },
      {
        "date": "2023-12-01",
        "close": 12.556014,
        "volume": 147354004
      },
      {
        "date": "2023-12-08",
        "close": 12.923555,
        "volume": 477646879
      },
      {
        "date": "2023-12-15",
        "close": 13.102359,
        "volume": 336226536
      },
      {
        "date": "2023-12-22",
        "close": 12.347409,
        "volume": 312072504
      },
      {
        "date": "2023-12-29",
        "close": 11.383854,
        "volume": 316701791
      },
      {
        "date": "2024-01-05",
        "close": 11.751395,
        "volume": 225570498
      },
      {
        "date": "2024-01-12",
        "close": 11.82093,
        "volume": 200284271
      },
      {
        "date": "2024-01-19",
        "close": 12.436811,
        "volume": 249747260
      },
      {
        "date": "2024-01-26",
        "close": 12.069269,
        "volume": 421693620
      },
      {
        "date": "2024-02-02",
        "close": 9.417009,
        "volume": 308055493
      },
      {
        "date": "2024-02-09",
        "close": 9.38721,
        "volume": 196788190
      },
      {
        "date": "2024-02-23",
        "close": 10.28123,
        "volume": 246248725
      },
      {
        "date": "2024-03-01",
        "close": 10.609037,
        "volume": 239668817
      },
      {
        "date": "2024-03-08",
        "close": 10.14216,
        "volume": 150792482
      },
      {
        "date": "2024-03-15",
        "close": 11.165316,
        "volume": 274741704
      },
      {
        "date": "2024-03-22",
        "close": 11.493123,
        "volume": 225321528
      },
      {
        "date": "2024-03-29",
        "close": 9.953423,
        "volume": 150002578
      },
      {
        "date": "2024-04-05",
        "close": 9.903754,
        "volume": 86223393
      },
      {
        "date": "2024-04-12",
        "close": 9.357409,
        "volume": 95381275
      },
      {
        "date": "2024-04-19",
        "close": 8.66206,
        "volume": 120108117
      },
      {
        "date": "2024-04-26",
        "close": 9.377275,
        "volume": 88885183
      },
      {
        "date": "2024-05-03",
        "close": 9.625614,
        "volume": 46033282
      },
      {
        "date": "2024-05-10",
        "close": 9.506413,
        "volume": 83211065
      },
      {
        "date": "2024-05-17",
        "close": 9.218338,
        "volume": 83922299
      },
      {
        "date": "2024-05-24",
        "close": 8.820997,
        "volume": 62582839
      },
      {
        "date": "2024-05-31",
        "close": 8.820997,
        "volume": 49655672
      },
      {
        "date": "2024-06-07",
        "close": 8.165382,
        "volume": 63222210
      },
      {
        "date": "2024-06-14",
        "close": 8.532924,
        "volume": 40876290
      },
      {
        "date": "2024-06-21",
        "close": 7.797841,
        "volume": 61473878
      },
      {
        "date": "2024-06-28",
        "close": 7.539568,
        "volume": 77471046
      },
      {
        "date": "2024-07-05",
        "close": 7.509767,
        "volume": 45335158
      },
      {
        "date": "2024-07-12",
        "close": 7.350831,
        "volume": 47784004
      },
      {
        "date": "2024-07-19",
        "close": 7.330964,
        "volume": 57220964
      },
      {
        "date": "2024-07-26",
        "close": 7.241561,
        "volume": 61377666
      },
      {
        "date": "2024-08-02",
        "close": 7.518985,
        "volume": 54502213
      },
      {
        "date": "2024-08-09",
        "close": 7.428997,
        "volume": 68309824
      },
      {
        "date": "2024-08-16",
        "close": 7.468992,
        "volume": 70315864
      },
      {
        "date": "2024-08-23",
        "close": 7.029052,
        "volume": 91386653
      },
      {
        "date": "2024-08-30",
        "close": 7.508987,
        "volume": 72254630
      },
      {
        "date": "2024-09-06",
        "close": 7.389003,
        "volume": 57672583
      },
      {
        "date": "2024-09-13",
        "close": 7.209027,
        "volume": 43085500
      },
      {
        "date": "2024-09-20",
        "close": 7.37,
        "volume": 29244056
      },
      {
        "date": "2024-09-27",
        "close": 8.44,
        "volume": 92371451
      },
      {
        "date": "2024-10-04",
        "close": 9.27,
        "volume": 43581128
      },
      {
        "date": "2024-10-11",
        "close": 8.24,
        "volume": 154957287
      },
      {
        "date": "2024-10-18",
        "close": 9.38,
        "volume": 241004920
      },
      {
        "date": "2024-10-25",
        "close": 9.83,
        "volume": 211303581
      },
      {
        "date": "2024-11-01",
        "close": 9.36,
        "volume": 165224109
      },
      {
        "date": "2024-11-08",
        "close": 10.52,
        "volume": 307900356
      },
      {
        "date": "2024-11-15",
        "close": 9.94,
        "volume": 217531509
      },
      {
        "date": "2024-11-22",
        "close": 9.3,
        "volume": 163883152
      },
      {
        "date": "2024-11-29",
        "close": 9.76,
        "volume": 183820409
      },
      {
        "date": "2024-12-06",
        "close": 10.16,
        "volume": 151496901
      },
      {
        "date": "2024-12-13",
        "close": 11.1,
        "volume": 358964748
      },
      {
        "date": "2024-12-20",
        "close": 10.32,
        "volume": 227265571
      },
      {
        "date": "2024-12-27",
        "close": 9.85,
        "volume": 125770708
      },
      {
        "date": "2025-01-03",
        "close": 8.78,
        "volume": 83563158
      },
      {
        "date": "2025-01-10",
        "close": 8.43,
        "volume": 150625370
      },
      {
        "date": "2025-01-17",
        "close": 8.8,
        "volume": 124585652
      },
      {
        "date": "2025-01-24",
        "close": 8.88,
        "volume": 111113140
      },
      {
        "date": "2025-01-31",
        "close": 8.78,
        "volume": 16225700
      },
      {
        "date": "2025-02-07",
        "close": 9.57,
        "volume": 97449038
      },
      {
        "date": "2025-02-14",
        "close": 10.35,
        "volume": 170527447
      },
      {
        "date": "2025-02-21",
        "close": 10.38,
        "volume": 200563535
      },
      {
        "date": "2025-02-28",
        "close": 9.52,
        "volume": 129999481
      },
      {
        "date": "2025-03-07",
        "close": 10.25,
        "volume": 151889665
      },
      {
        "date": "2025-03-14",
        "close": 10.43,
        "volume": 126001319
      },
      {
        "date": "2025-03-21",
        "close": 9.74,
        "volume": 100746258
      },
      {
        "date": "2025-03-28",
        "close": 9.51,
        "volume": 85088826
      },
      {
        "date": "2025-04-04",
        "close": 9.44,
        "volume": 46497370
      },
      {
        "date": "2025-04-11",
        "close": 8.51,
        "volume": 104170458
      },
      {
        "date": "2025-04-18",
        "close": 9.13,
        "volume": 72566361
      },
      {
        "date": "2025-04-25",
        "close": 8.98,
        "volume": 59837441
      },
      {
        "date": "2025-05-02",
        "close": 9.42,
        "volume": 51098582
      },
      {
        "date": "2025-05-09",
        "close": 9.33,
        "volume": 64133608
      },
      {
        "date": "2025-05-16",
        "close": 10.1,
        "volume": 120651364
      },
      {
        "date": "2025-05-23",
        "close": 11.74,
        "volume": 265859078
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "volume": 422573546
      },
      {
        "date": "2025-06-06",
        "close": 13.84,
        "volume": 354067021
      },
      {
        "date": "2025-06-13",
        "close": 13.15,
        "volume": 206510058
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "volume": 217955029
      },
      {
        "date": "2025-06-27",
        "close": 11.85,
        "volume": 148324085
      },
      {
        "date": "2025-07-04",
        "close": 12.14,
        "volume": 162235718
      },
      {
        "date": "2025-07-11",
        "close": 12.12,
        "volume": 200386900
      },
      {
        "date": "2025-07-18",
        "close": 13.56,
        "volume": 317364266
      },
      {
        "date": "2025-07-25",
        "close": 13.72,
        "volume": 180391292
      },
      {
        "date": "2025-08-01",
        "close": 14.43,
        "volume": 383393841
      },
      {
        "date": "2025-08-08",
        "close": 14.44,
        "volume": 280566534
      },
      {
        "date": "2025-08-15",
        "close": 17.309999,
        "volume": 420093704
      },
      {
        "date": "2025-08-22",
        "close": 16.610001,
        "volume": 289280250
      },
      {
        "date": "2025-08-29",
        "close": 16.99,
        "volume": 287093256
      },
      {
        "date": "2025-09-05",
        "close": 14.51,
        "volume": 274905879
      },
      {
        "date": "2025-09-12",
        "close": 12.25,
        "volume": 346485319
      },
      {
        "date": "2025-09-19",
        "close": 12.13,
        "volume": 332619984
      },
      {
        "date": "2025-09-26",
        "close": 11.37,
        "volume": 247399002
      },
      {
        "date": "2025-10-03",
        "close": 11.59,
        "volume": 62193576
      },
      {
        "date": "2025-10-10",
        "close": 11.42,
        "volume": 61901040
      },
      {
        "date": "2025-10-17",
        "close": 11.06,
        "volume": 145076907
      },
      {
        "date": "2025-10-24",
        "close": 13.48,
        "volume": 375407056
      },
      {
        "date": "2025-10-31",
        "close": 12.89,
        "volume": 285318665
      },
      {
        "date": "2025-11-07",
        "close": 12.64,
        "volume": 174507508
      },
      {
        "date": "2025-11-14",
        "close": 12.31,
        "volume": 140564763
      },
      {
        "date": "2025-11-21",
        "close": 11.38,
        "volume": 128647313
      },
      {
        "date": "2025-11-28",
        "close": 11.83,
        "volume": 124578444
      },
      {
        "date": "2025-12-05",
        "close": 11.52,
        "volume": 92142585
      },
      {
        "date": "2025-12-12",
        "close": 11.54,
        "volume": 120659680
      },
      {
        "date": "2025-12-19",
        "close": 11.67,
        "volume": 103607740
      },
      {
        "date": "2025-12-26",
        "close": 12.72,
        "volume": 173247965
      },
      {
        "date": "2026-01-02",
        "close": 12.24,
        "volume": 74503438
      },
      {
        "date": "2026-01-09",
        "close": 13.15,
        "volume": 160520282
      },
      {
        "date": "2026-01-16",
        "close": 12.52,
        "volume": 306512344
      },
      {
        "date": "2026-01-23",
        "close": 12.85,
        "volume": 182677646
      },
      {
        "date": "2026-01-30",
        "close": 12.09,
        "volume": 179954339
      },
      {
        "date": "2026-02-06",
        "close": 11.32,
        "volume": 141200593
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "volume": 144597109
      },
      {
        "date": "2026-02-27",
        "close": 11.19,
        "volume": 76535458
      },
      {
        "date": "2026-03-06",
        "close": 10.79,
        "volume": 129761723
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "volume": 102652471
      },
      {
        "date": "2026-03-20",
        "close": 9.57,
        "volume": 92253937
      },
      {
        "date": "2026-03-27",
        "close": 9.45,
        "volume": 96622077
      },
      {
        "date": "2026-04-03",
        "close": 9.36,
        "volume": 69161659
      },
      {
        "date": "2026-04-10",
        "close": 9.81,
        "volume": 53738388
      },
      {
        "date": "2026-04-17",
        "close": 9.65,
        "volume": 71878438
      },
      {
        "date": "2026-04-24",
        "close": 9.15,
        "volume": 91657513
      },
      {
        "date": "2026-05-01",
        "close": 10.24,
        "volume": 141267232
      },
      {
        "date": "2026-05-08",
        "close": 10.76,
        "volume": 141602820
      },
      {
        "date": "2026-05-15",
        "close": 11.96,
        "volume": 255569478
      },
      {
        "date": "2026-05-22",
        "close": 12.44,
        "volume": 309193805
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "volume": 221363809
      },
      {
        "date": "2026-06-05",
        "close": 10.69,
        "volume": 26138955
      },
      {
        "date": "2026-06-12",
        "close": 10.08,
        "volume": 45560464
      },
      {
        "date": "2026-06-19",
        "close": 11.62,
        "volume": 182320984
      },
      {
        "date": "2026-06-26",
        "close": 12.19,
        "volume": 39530147
      },
      {
        "date": "2026-07-03",
        "close": 12.33,
        "volume": 35528024
      },
      {
        "date": "2026-07-10",
        "close": 12.74,
        "volume": 269669204
      },
      {
        "date": "2026-07-17",
        "close": 11.19,
        "volume": 291316530
      },
      {
        "date": "2026-07-24",
        "close": 10.31,
        "volume": 196457139
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "volume": 178466918
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "volume": 165833528
      }
    ],
    "sharemaestro_context": {
      "trend": 11.120667,
      "fair_value": 10.782261,
      "market_activity": -1.821155,
      "market_dynamics": 0.461444,
      "relative_strength": -4.616334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.047511,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.059547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.067452,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.093589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106621,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.173758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.161439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.084639
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.184084
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.038976
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.029703
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.021944
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.268094
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.032889
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.045119
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.054513
      }
    ]
  }
}