{
  "ticker": {
    "uuid": "fbaf389c-85ed-4a4e-bb86-de6b3a4d9f54",
    "symbol": "BCIA11",
    "name": "Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.589996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.354477,
    "boundary_margin": 0.162373,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.084426,
    "volatility_stability": 0.4802,
    "risk_context": 1.1845,
    "current_regime": {
      "move": 0.09989,
      "interruption": -0.09033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.874023,
        "direction_boundary": 58.50705,
        "core_momentum": 0.296836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122398
      },
      {
        "date": "2023-08-25",
        "close": 76.213715,
        "direction_boundary": 60.062981,
        "core_momentum": 0.268897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2023-09-01",
        "close": 76.308716,
        "direction_boundary": 60.533253,
        "core_momentum": 0.260608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2023-09-08",
        "close": 76.048149,
        "direction_boundary": 60.834888,
        "core_momentum": 0.250075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120658
      },
      {
        "date": "2023-09-15",
        "close": 75.8918,
        "direction_boundary": 60.466198,
        "core_momentum": 0.255111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117889
      },
      {
        "date": "2023-09-22",
        "close": 76.092827,
        "direction_boundary": 63.248158,
        "core_momentum": 0.203084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117652
      },
      {
        "date": "2023-09-29",
        "close": 76.96386,
        "direction_boundary": 62.892914,
        "core_momentum": 0.223729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2023-10-06",
        "close": 75.492615,
        "direction_boundary": 61.80479,
        "core_momentum": 0.221469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123392
      },
      {
        "date": "2023-10-13",
        "close": 75.357468,
        "direction_boundary": 61.635838,
        "core_momentum": 0.222624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124298
      },
      {
        "date": "2023-10-20",
        "close": 74.30658,
        "direction_boundary": 62.940182,
        "core_momentum": 0.18059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114946
      },
      {
        "date": "2023-10-27",
        "close": 74.314079,
        "direction_boundary": 62.473881,
        "core_momentum": 0.189522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109856
      },
      {
        "date": "2023-11-03",
        "close": 75.609047,
        "direction_boundary": 62.214317,
        "core_momentum": 0.2153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104437
      },
      {
        "date": "2023-11-10",
        "close": 75.003387,
        "direction_boundary": 60.98774,
        "core_momentum": 0.229811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105958
      },
      {
        "date": "2023-11-17",
        "close": 75.177528,
        "direction_boundary": 58.650436,
        "core_momentum": 0.28179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105868
      },
      {
        "date": "2023-11-24",
        "close": 73.443817,
        "direction_boundary": 57.996281,
        "core_momentum": 0.266354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11229
      },
      {
        "date": "2023-12-01",
        "close": 75.700096,
        "direction_boundary": 58.843975,
        "core_momentum": 0.286454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111676
      },
      {
        "date": "2023-12-08",
        "close": 76.356728,
        "direction_boundary": 57.682087,
        "core_momentum": 0.323751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101187
      },
      {
        "date": "2023-12-15",
        "close": 77.028694,
        "direction_boundary": 56.382698,
        "core_momentum": 0.366176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098537
      },
      {
        "date": "2023-12-22",
        "close": 79.243042,
        "direction_boundary": 57.22834,
        "core_momentum": 0.384682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2023-12-29",
        "close": 79.380501,
        "direction_boundary": 58.43148,
        "core_momentum": 0.358523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102391
      },
      {
        "date": "2024-01-05",
        "close": 81.212753,
        "direction_boundary": 57.43948,
        "core_momentum": 0.413884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102996
      },
      {
        "date": "2024-01-12",
        "close": 81.189682,
        "direction_boundary": 57.328487,
        "core_momentum": 0.416219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096221
      },
      {
        "date": "2024-01-19",
        "close": 80.735435,
        "direction_boundary": 57.571274,
        "core_momentum": 0.402356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092805
      },
      {
        "date": "2024-01-26",
        "close": 81.636169,
        "direction_boundary": 58.223381,
        "core_momentum": 0.40212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093213
      },
      {
        "date": "2024-02-02",
        "close": 81.934525,
        "direction_boundary": 58.310112,
        "core_momentum": 0.405151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093138
      },
      {
        "date": "2024-02-09",
        "close": 83.703575,
        "direction_boundary": 57.862076,
        "core_momentum": 0.446605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095036
      },
      {
        "date": "2024-02-16",
        "close": 83.377686,
        "direction_boundary": 57.554039,
        "core_momentum": 0.448685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093287
      },
      {
        "date": "2024-02-23",
        "close": 83.020767,
        "direction_boundary": 58.016083,
        "core_momentum": 0.430996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093917
      },
      {
        "date": "2024-03-01",
        "close": 84.881042,
        "direction_boundary": 58.382397,
        "core_momentum": 0.453881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097419
      },
      {
        "date": "2024-03-08",
        "close": 82.753548,
        "direction_boundary": 57.689732,
        "core_momentum": 0.434459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105254
      },
      {
        "date": "2024-03-15",
        "close": 82.425049,
        "direction_boundary": 57.032402,
        "core_momentum": 0.445232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105481
      },
      {
        "date": "2024-03-22",
        "close": 83.355827,
        "direction_boundary": 57.096008,
        "core_momentum": 0.459924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106065
      },
      {
        "date": "2024-03-29",
        "close": 83.066414,
        "direction_boundary": 57.004135,
        "core_momentum": 0.4572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10586
      },
      {
        "date": "2024-04-05",
        "close": 84.620026,
        "direction_boundary": 58.031864,
        "core_momentum": 0.458165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102926
      },
      {
        "date": "2024-04-12",
        "close": 83.918152,
        "direction_boundary": 58.881165,
        "core_momentum": 0.425212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104104
      },
      {
        "date": "2024-04-19",
        "close": 83.200478,
        "direction_boundary": 61.807396,
        "core_momentum": 0.346125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10246
      },
      {
        "date": "2024-04-26",
        "close": 82.711548,
        "direction_boundary": 60.729694,
        "core_momentum": 0.361962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103291
      },
      {
        "date": "2024-05-03",
        "close": 81.038017,
        "direction_boundary": 62.797005,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106863
      },
      {
        "date": "2024-05-10",
        "close": 82.119698,
        "direction_boundary": 62.724949,
        "core_momentum": 0.309203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106676
      },
      {
        "date": "2024-05-17",
        "close": 84.26712,
        "direction_boundary": 62.811394,
        "core_momentum": 0.34159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111048
      },
      {
        "date": "2024-05-24",
        "close": 83.630859,
        "direction_boundary": 64.014343,
        "core_momentum": 0.306439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105176
      },
      {
        "date": "2024-05-31",
        "close": 84.585281,
        "direction_boundary": 66.069321,
        "core_momentum": 0.28025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099191
      },
      {
        "date": "2024-06-07",
        "close": 84.753654,
        "direction_boundary": 68.64959,
        "core_momentum": 0.234584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099033
      },
      {
        "date": "2024-06-14",
        "close": 84.601318,
        "direction_boundary": 70.096016,
        "core_momentum": 0.206935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099103
      },
      {
        "date": "2024-06-21",
        "close": 81.874809,
        "direction_boundary": 70.219551,
        "core_momentum": 0.165983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104669
      },
      {
        "date": "2024-06-28",
        "close": 82.275795,
        "direction_boundary": 71.527863,
        "core_momentum": 0.150262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104789
      },
      {
        "date": "2024-07-05",
        "close": 84.87191,
        "direction_boundary": 73.052055,
        "core_momentum": 0.1618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108714
      },
      {
        "date": "2024-07-12",
        "close": 84.27343,
        "direction_boundary": 75.257767,
        "core_momentum": 0.119797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109367
      },
      {
        "date": "2024-07-19",
        "close": 84.111679,
        "direction_boundary": 76.935867,
        "core_momentum": 0.09327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109011
      },
      {
        "date": "2024-07-26",
        "close": 83.78009,
        "direction_boundary": 77.610023,
        "core_momentum": 0.079501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108378
      },
      {
        "date": "2024-08-02",
        "close": 83.113052,
        "direction_boundary": 77.528252,
        "core_momentum": 0.072036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109009
      },
      {
        "date": "2024-08-09",
        "close": 83.406685,
        "direction_boundary": 76.738083,
        "core_momentum": 0.086901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104929
      },
      {
        "date": "2024-08-16",
        "close": 85.021637,
        "direction_boundary": 75.874023,
        "core_momentum": 0.120563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108105
      },
      {
        "date": "2024-08-23",
        "close": 84.360977,
        "direction_boundary": 76.213715,
        "core_momentum": 0.1069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2024-08-30",
        "close": 84.034714,
        "direction_boundary": 76.308716,
        "core_momentum": 0.101247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104121
      },
      {
        "date": "2024-09-06",
        "close": 83.319084,
        "direction_boundary": 76.048149,
        "core_momentum": 0.09561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098504
      },
      {
        "date": "2024-09-13",
        "close": 83.565857,
        "direction_boundary": 75.8918,
        "core_momentum": 0.101118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098376
      },
      {
        "date": "2024-09-20",
        "close": 77.988762,
        "direction_boundary": 76.092827,
        "core_momentum": 0.024916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136532
      },
      {
        "date": "2024-09-27",
        "close": 78.0299,
        "direction_boundary": 76.96386,
        "core_momentum": 0.013851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136591
      },
      {
        "date": "2024-10-04",
        "close": 76.35701,
        "direction_boundary": 75.492615,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135641
      },
      {
        "date": "2024-10-11",
        "close": 75.551704,
        "direction_boundary": 75.357468,
        "core_momentum": 0.002578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135824
      },
      {
        "date": "2024-10-18",
        "close": 75.086761,
        "direction_boundary": 74.30658,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135703
      },
      {
        "date": "2024-10-25",
        "close": 75.144875,
        "direction_boundary": 74.314079,
        "core_momentum": 0.01118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135827
      },
      {
        "date": "2024-11-01",
        "close": 74.640755,
        "direction_boundary": 75.609047,
        "core_momentum": -0.012807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13376
      },
      {
        "date": "2024-11-08",
        "close": 73.366989,
        "direction_boundary": 75.003387,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13295
      },
      {
        "date": "2024-11-15",
        "close": 71.816689,
        "direction_boundary": 75.177528,
        "core_momentum": -0.044705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127539
      },
      {
        "date": "2024-11-22",
        "close": 72.285973,
        "direction_boundary": 73.443817,
        "core_momentum": -0.015765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128715
      },
      {
        "date": "2024-11-29",
        "close": 70.60997,
        "direction_boundary": 75.700096,
        "core_momentum": -0.067241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2024-12-06",
        "close": 68.612389,
        "direction_boundary": 76.356728,
        "core_momentum": -0.101423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131344
      },
      {
        "date": "2024-12-13",
        "close": 65.86145,
        "direction_boundary": 77.028694,
        "core_momentum": -0.144975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138579
      },
      {
        "date": "2024-12-20",
        "close": 66.877167,
        "direction_boundary": 79.243042,
        "core_momentum": -0.15605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138565
      },
      {
        "date": "2024-12-27",
        "close": 73.767174,
        "direction_boundary": 79.380501,
        "core_momentum": -0.070714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201532
      },
      {
        "date": "2025-01-03",
        "close": 70.166092,
        "direction_boundary": 81.212753,
        "core_momentum": -0.136021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204514
      },
      {
        "date": "2025-01-10",
        "close": 68.463074,
        "direction_boundary": 81.189682,
        "core_momentum": -0.156752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205907
      },
      {
        "date": "2025-01-17",
        "close": 67.992386,
        "direction_boundary": 80.735435,
        "core_momentum": -0.157837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2025-01-24",
        "close": 67.590164,
        "direction_boundary": 81.636169,
        "core_momentum": -0.172056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205666
      },
      {
        "date": "2025-01-31",
        "close": 67.607292,
        "direction_boundary": 81.934525,
        "core_momentum": -0.174862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206005
      },
      {
        "date": "2025-02-07",
        "close": 66.595245,
        "direction_boundary": 83.703575,
        "core_momentum": -0.204392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205549
      },
      {
        "date": "2025-02-14",
        "close": 68.403069,
        "direction_boundary": 83.377686,
        "core_momentum": -0.1796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207867
      },
      {
        "date": "2025-02-21",
        "close": 71.39592,
        "direction_boundary": 83.020767,
        "core_momentum": -0.140023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219662
      },
      {
        "date": "2025-02-28",
        "close": 72.312805,
        "direction_boundary": 84.881042,
        "core_momentum": -0.148069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221253
      },
      {
        "date": "2025-03-07",
        "close": 72.574936,
        "direction_boundary": 82.753548,
        "core_momentum": -0.122999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221591
      },
      {
        "date": "2025-03-14",
        "close": 73.483658,
        "direction_boundary": 82.425049,
        "core_momentum": -0.108479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222686
      },
      {
        "date": "2025-03-21",
        "close": 72.924438,
        "direction_boundary": 83.355827,
        "core_momentum": -0.125143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202705
      },
      {
        "date": "2025-03-28",
        "close": 72.522522,
        "direction_boundary": 83.066414,
        "core_momentum": -0.126933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202693
      },
      {
        "date": "2025-04-04",
        "close": 72.16114,
        "direction_boundary": 84.620026,
        "core_momentum": -0.147233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200902
      },
      {
        "date": "2025-04-11",
        "close": 72.125832,
        "direction_boundary": 83.918152,
        "core_momentum": -0.140522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200542
      },
      {
        "date": "2025-04-18",
        "close": 72.893784,
        "direction_boundary": 83.200478,
        "core_momentum": -0.123878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201155
      },
      {
        "date": "2025-04-25",
        "close": 76.045052,
        "direction_boundary": 82.711548,
        "core_momentum": -0.080599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210003
      },
      {
        "date": "2025-05-02",
        "close": 77.881218,
        "direction_boundary": 81.038017,
        "core_momentum": -0.038955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212182
      },
      {
        "date": "2025-05-09",
        "close": 76.196884,
        "direction_boundary": 82.119698,
        "core_momentum": -0.072124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213104
      },
      {
        "date": "2025-05-16",
        "close": 76.499893,
        "direction_boundary": 84.26712,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210561
      },
      {
        "date": "2025-05-23",
        "close": 76.419701,
        "direction_boundary": 83.630859,
        "core_momentum": -0.086226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210529
      },
      {
        "date": "2025-05-30",
        "close": 76.731583,
        "direction_boundary": 84.585281,
        "core_momentum": -0.092849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20727
      },
      {
        "date": "2025-06-06",
        "close": 75.570633,
        "direction_boundary": 84.753654,
        "core_momentum": -0.10835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203943
      },
      {
        "date": "2025-06-13",
        "close": 75.68763,
        "direction_boundary": 84.601318,
        "core_momentum": -0.105361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193594
      },
      {
        "date": "2025-06-20",
        "close": 76.596596,
        "direction_boundary": 81.874809,
        "core_momentum": -0.064467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193304
      },
      {
        "date": "2025-06-27",
        "close": 77.838554,
        "direction_boundary": 82.275795,
        "core_momentum": -0.053931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140884
      },
      {
        "date": "2025-07-04",
        "close": 77.245232,
        "direction_boundary": 84.87191,
        "core_momentum": -0.089861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120279
      },
      {
        "date": "2025-07-11",
        "close": 77.063477,
        "direction_boundary": 84.27343,
        "core_momentum": -0.085554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113597
      },
      {
        "date": "2025-07-18",
        "close": 76.745407,
        "direction_boundary": 84.111679,
        "core_momentum": -0.087577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113103
      },
      {
        "date": "2025-07-25",
        "close": 77.008949,
        "direction_boundary": 83.78009,
        "core_momentum": -0.08082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11209
      },
      {
        "date": "2025-08-01",
        "close": 77.070831,
        "direction_boundary": 83.113052,
        "core_momentum": -0.072699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112046
      },
      {
        "date": "2025-08-08",
        "close": 75.354477,
        "direction_boundary": 83.406685,
        "core_momentum": -0.096542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11515
      },
      {
        "date": "2025-08-15",
        "close": 75.22599,
        "direction_boundary": 85.021637,
        "core_momentum": -0.115214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110949
      },
      {
        "date": "2025-08-22",
        "close": 74.473351,
        "direction_boundary": 84.360977,
        "core_momentum": -0.117206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096967
      },
      {
        "date": "2025-08-29",
        "close": 77.428787,
        "direction_boundary": 84.034714,
        "core_momentum": -0.07861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109012
      },
      {
        "date": "2025-09-05",
        "close": 76.983803,
        "direction_boundary": 83.319084,
        "core_momentum": -0.076036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109617
      },
      {
        "date": "2025-09-12",
        "close": 78.763771,
        "direction_boundary": 83.565857,
        "core_momentum": -0.057465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112465
      },
      {
        "date": "2025-09-19",
        "close": 79.635223,
        "direction_boundary": 77.988762,
        "core_momentum": 0.021112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112018
      },
      {
        "date": "2025-09-26",
        "close": 79.051163,
        "direction_boundary": 78.0299,
        "core_momentum": 0.013088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112338
      },
      {
        "date": "2025-10-03",
        "close": 77.97197,
        "direction_boundary": 76.35701,
        "core_momentum": 0.02115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114272
      },
      {
        "date": "2025-10-10",
        "close": 77.803459,
        "direction_boundary": 75.551704,
        "core_momentum": 0.029804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2025-10-17",
        "close": 78.524376,
        "direction_boundary": 75.086761,
        "core_momentum": 0.045782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114229
      },
      {
        "date": "2025-10-24",
        "close": 78.271584,
        "direction_boundary": 75.144875,
        "core_momentum": 0.041609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099239
      },
      {
        "date": "2025-10-31",
        "close": 78.97377,
        "direction_boundary": 74.640755,
        "core_momentum": 0.058052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094438
      },
      {
        "date": "2025-11-07",
        "close": 78.604881,
        "direction_boundary": 73.366989,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089145
      },
      {
        "date": "2025-11-14",
        "close": 79.787254,
        "direction_boundary": 71.816689,
        "core_momentum": 0.110985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091101
      },
      {
        "date": "2025-11-21",
        "close": 80.534523,
        "direction_boundary": 72.285973,
        "core_momentum": 0.11411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091627
      },
      {
        "date": "2025-11-28",
        "close": 82.984436,
        "direction_boundary": 70.60997,
        "core_momentum": 0.175251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099489
      },
      {
        "date": "2025-12-05",
        "close": 83.099052,
        "direction_boundary": 68.612389,
        "core_momentum": 0.211138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095996
      },
      {
        "date": "2025-12-12",
        "close": 82.812485,
        "direction_boundary": 65.86145,
        "core_momentum": 0.257374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096465
      },
      {
        "date": "2025-12-19",
        "close": 82.936668,
        "direction_boundary": 66.877167,
        "core_momentum": 0.240134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095713
      },
      {
        "date": "2025-12-26",
        "close": 85.210205,
        "direction_boundary": 73.767174,
        "core_momentum": 0.155124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099815
      },
      {
        "date": "2026-01-02",
        "close": 83.680214,
        "direction_boundary": 70.166092,
        "core_momentum": 0.192602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10315
      },
      {
        "date": "2026-01-09",
        "close": 84.461548,
        "direction_boundary": 68.463074,
        "core_momentum": 0.23368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103187
      },
      {
        "date": "2026-01-16",
        "close": 86.32325,
        "direction_boundary": 67.992386,
        "core_momentum": 0.269602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105577
      },
      {
        "date": "2026-01-23",
        "close": 86.766975,
        "direction_boundary": 67.590164,
        "core_momentum": 0.283722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105568
      },
      {
        "date": "2026-01-30",
        "close": 92.757225,
        "direction_boundary": 67.607292,
        "core_momentum": 0.372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136058
      },
      {
        "date": "2026-02-06",
        "close": 93.652687,
        "direction_boundary": 66.595245,
        "core_momentum": 0.406297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129178
      },
      {
        "date": "2026-02-13",
        "close": 93.204948,
        "direction_boundary": 68.403069,
        "core_momentum": 0.362584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129728
      },
      {
        "date": "2026-02-20",
        "close": 93.915474,
        "direction_boundary": 71.39592,
        "core_momentum": 0.315418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12703
      },
      {
        "date": "2026-02-27",
        "close": 94.908257,
        "direction_boundary": 72.312805,
        "core_momentum": 0.312468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2026-03-06",
        "close": 93.287994,
        "direction_boundary": 72.574936,
        "core_momentum": 0.285402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2026-03-13",
        "close": 91.598984,
        "direction_boundary": 73.483658,
        "core_momentum": 0.246522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12595
      },
      {
        "date": "2026-03-20",
        "close": 90.489357,
        "direction_boundary": 72.924438,
        "core_momentum": 0.240865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128124
      },
      {
        "date": "2026-03-27",
        "close": 92.315834,
        "direction_boundary": 72.522522,
        "core_momentum": 0.272926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128495
      },
      {
        "date": "2026-04-03",
        "close": 91.830551,
        "direction_boundary": 72.16114,
        "core_momentum": 0.272576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126415
      },
      {
        "date": "2026-04-10",
        "close": 90.671989,
        "direction_boundary": 72.125832,
        "core_momentum": 0.257136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128649
      },
      {
        "date": "2026-04-17",
        "close": 93.273842,
        "direction_boundary": 72.893784,
        "core_momentum": 0.279586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132303
      },
      {
        "date": "2026-04-24",
        "close": 93.764763,
        "direction_boundary": 76.045052,
        "core_momentum": 0.233016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131562
      },
      {
        "date": "2026-05-01",
        "close": 93.888878,
        "direction_boundary": 77.881218,
        "core_momentum": 0.205539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131755
      },
      {
        "date": "2026-05-08",
        "close": 92.076164,
        "direction_boundary": 76.196884,
        "core_momentum": 0.208398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135842
      },
      {
        "date": "2026-05-15",
        "close": 91.017929,
        "direction_boundary": 76.499893,
        "core_momentum": 0.189779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137351
      },
      {
        "date": "2026-05-22",
        "close": 89.802917,
        "direction_boundary": 76.419701,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139549
      },
      {
        "date": "2026-05-29",
        "close": 90.047882,
        "direction_boundary": 76.731583,
        "core_momentum": 0.173544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134507
      },
      {
        "date": "2026-06-05",
        "close": 88.959869,
        "direction_boundary": 75.570633,
        "core_momentum": 0.177175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136162
      },
      {
        "date": "2026-06-12",
        "close": 88.801605,
        "direction_boundary": 75.68763,
        "core_momentum": 0.173264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136032
      },
      {
        "date": "2026-06-19",
        "close": 88.069672,
        "direction_boundary": 76.596596,
        "core_momentum": 0.149786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136875
      },
      {
        "date": "2026-06-26",
        "close": 87.50589,
        "direction_boundary": 77.838554,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132581
      },
      {
        "date": "2026-07-03",
        "close": 86.691726,
        "direction_boundary": 77.245232,
        "core_momentum": 0.122292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130591
      },
      {
        "date": "2026-07-10",
        "close": 86.335214,
        "direction_boundary": 77.063477,
        "core_momentum": 0.120313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130286
      },
      {
        "date": "2026-07-17",
        "close": 87.77116,
        "direction_boundary": 76.745407,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128777
      },
      {
        "date": "2026-07-24",
        "close": 87.909803,
        "direction_boundary": 77.008949,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128624
      },
      {
        "date": "2026-07-31",
        "close": 87.761262,
        "direction_boundary": 77.070831,
        "core_momentum": 0.138709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086102
      },
      {
        "date": "2026-08-07",
        "close": 87.589996,
        "direction_boundary": 75.354477,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.874023,
        "volume": 39461
      },
      {
        "date": "2023-08-25",
        "close": 76.213715,
        "volume": 23785
      },
      {
        "date": "2023-09-01",
        "close": 76.308716,
        "volume": 57532
      },
      {
        "date": "2023-09-08",
        "close": 76.048149,
        "volume": 31591
      },
      {
        "date": "2023-09-15",
        "close": 75.8918,
        "volume": 53479
      },
      {
        "date": "2023-09-22",
        "close": 76.092827,
        "volume": 20383
      },
      {
        "date": "2023-09-29",
        "close": 76.96386,
        "volume": 29513
      },
      {
        "date": "2023-10-06",
        "close": 75.492615,
        "volume": 30465
      },
      {
        "date": "2023-10-13",
        "close": 75.357468,
        "volume": 23165
      },
      {
        "date": "2023-10-20",
        "close": 74.30658,
        "volume": 40871
      },
      {
        "date": "2023-10-27",
        "close": 74.314079,
        "volume": 29471
      },
      {
        "date": "2023-11-03",
        "close": 75.609047,
        "volume": 25208
      },
      {
        "date": "2023-11-10",
        "close": 75.003387,
        "volume": 41701
      },
      {
        "date": "2023-11-17",
        "close": 75.177528,
        "volume": 25061
      },
      {
        "date": "2023-11-24",
        "close": 73.443817,
        "volume": 34373
      },
      {
        "date": "2023-12-01",
        "close": 75.700096,
        "volume": 19504
      },
      {
        "date": "2023-12-08",
        "close": 76.356728,
        "volume": 29156
      },
      {
        "date": "2023-12-15",
        "close": 77.028694,
        "volume": 15507
      },
      {
        "date": "2023-12-22",
        "close": 79.243042,
        "volume": 32728
      },
      {
        "date": "2023-12-29",
        "close": 79.380501,
        "volume": 35295
      },
      {
        "date": "2024-01-05",
        "close": 81.212753,
        "volume": 31411
      },
      {
        "date": "2024-01-12",
        "close": 81.189682,
        "volume": 24837
      },
      {
        "date": "2024-01-19",
        "close": 80.735435,
        "volume": 28412
      },
      {
        "date": "2024-01-26",
        "close": 81.636169,
        "volume": 36051
      },
      {
        "date": "2024-02-02",
        "close": 81.934525,
        "volume": 69523
      },
      {
        "date": "2024-02-09",
        "close": 83.703575,
        "volume": 35871
      },
      {
        "date": "2024-02-16",
        "close": 83.377686,
        "volume": 25910
      },
      {
        "date": "2024-02-23",
        "close": 83.020767,
        "volume": 34453
      },
      {
        "date": "2024-03-01",
        "close": 84.881042,
        "volume": 39009
      },
      {
        "date": "2024-03-08",
        "close": 82.753548,
        "volume": 88184
      },
      {
        "date": "2024-03-15",
        "close": 82.425049,
        "volume": 29451
      },
      {
        "date": "2024-03-22",
        "close": 83.355827,
        "volume": 17662
      },
      {
        "date": "2024-03-29",
        "close": 83.066414,
        "volume": 52876
      },
      {
        "date": "2024-04-05",
        "close": 84.620026,
        "volume": 60858
      },
      {
        "date": "2024-04-12",
        "close": 83.918152,
        "volume": 24519
      },
      {
        "date": "2024-04-19",
        "close": 83.200478,
        "volume": 29952
      },
      {
        "date": "2024-04-26",
        "close": 82.711548,
        "volume": 67038
      },
      {
        "date": "2024-05-03",
        "close": 81.038017,
        "volume": 79806
      },
      {
        "date": "2024-05-10",
        "close": 82.119698,
        "volume": 29483
      },
      {
        "date": "2024-05-17",
        "close": 84.26712,
        "volume": 47211
      },
      {
        "date": "2024-05-24",
        "close": 83.630859,
        "volume": 63330
      },
      {
        "date": "2024-05-31",
        "close": 84.585281,
        "volume": 25458
      },
      {
        "date": "2024-06-07",
        "close": 84.753654,
        "volume": 43131
      },
      {
        "date": "2024-06-14",
        "close": 84.601318,
        "volume": 47741
      },
      {
        "date": "2024-06-21",
        "close": 81.874809,
        "volume": 38288
      },
      {
        "date": "2024-06-28",
        "close": 82.275795,
        "volume": 36676
      },
      {
        "date": "2024-07-05",
        "close": 84.87191,
        "volume": 58220
      },
      {
        "date": "2024-07-12",
        "close": 84.27343,
        "volume": 59899
      },
      {
        "date": "2024-07-19",
        "close": 84.111679,
        "volume": 26298
      },
      {
        "date": "2024-07-26",
        "close": 83.78009,
        "volume": 18437
      },
      {
        "date": "2024-08-02",
        "close": 83.113052,
        "volume": 35815
      },
      {
        "date": "2024-08-09",
        "close": 83.406685,
        "volume": 23999
      },
      {
        "date": "2024-08-16",
        "close": 85.021637,
        "volume": 21548
      },
      {
        "date": "2024-08-23",
        "close": 84.360977,
        "volume": 16918
      },
      {
        "date": "2024-08-30",
        "close": 84.034714,
        "volume": 17592
      },
      {
        "date": "2024-09-06",
        "close": 83.319084,
        "volume": 28140
      },
      {
        "date": "2024-09-13",
        "close": 83.565857,
        "volume": 65769
      },
      {
        "date": "2024-09-20",
        "close": 77.988762,
        "volume": 78474
      },
      {
        "date": "2024-09-27",
        "close": 78.0299,
        "volume": 54083
      },
      {
        "date": "2024-10-04",
        "close": 76.35701,
        "volume": 62326
      },
      {
        "date": "2024-10-11",
        "close": 75.551704,
        "volume": 38658
      },
      {
        "date": "2024-10-18",
        "close": 75.086761,
        "volume": 35837
      },
      {
        "date": "2024-10-25",
        "close": 75.144875,
        "volume": 29384
      },
      {
        "date": "2024-11-01",
        "close": 74.640755,
        "volume": 32784
      },
      {
        "date": "2024-11-08",
        "close": 73.366989,
        "volume": 40329
      },
      {
        "date": "2024-11-15",
        "close": 71.816689,
        "volume": 24703
      },
      {
        "date": "2024-11-22",
        "close": 72.285973,
        "volume": 17698
      },
      {
        "date": "2024-11-29",
        "close": 70.60997,
        "volume": 31384
      },
      {
        "date": "2024-12-06",
        "close": 68.612389,
        "volume": 35467
      },
      {
        "date": "2024-12-13",
        "close": 65.86145,
        "volume": 33667
      },
      {
        "date": "2024-12-20",
        "close": 66.877167,
        "volume": 33221
      },
      {
        "date": "2024-12-27",
        "close": 73.767174,
        "volume": 9502
      },
      {
        "date": "2025-01-03",
        "close": 70.166092,
        "volume": 8040
      },
      {
        "date": "2025-01-10",
        "close": 68.463074,
        "volume": 19810
      },
      {
        "date": "2025-01-17",
        "close": 67.992386,
        "volume": 19256
      },
      {
        "date": "2025-01-24",
        "close": 67.590164,
        "volume": 12048
      },
      {
        "date": "2025-01-31",
        "close": 67.607292,
        "volume": 21810
      },
      {
        "date": "2025-02-07",
        "close": 66.595245,
        "volume": 18486
      },
      {
        "date": "2025-02-14",
        "close": 68.403069,
        "volume": 18937
      },
      {
        "date": "2025-02-21",
        "close": 71.39592,
        "volume": 17871
      },
      {
        "date": "2025-02-28",
        "close": 72.312805,
        "volume": 22104
      },
      {
        "date": "2025-03-07",
        "close": 72.574936,
        "volume": 15429
      },
      {
        "date": "2025-03-14",
        "close": 73.483658,
        "volume": 16772
      },
      {
        "date": "2025-03-21",
        "close": 72.924438,
        "volume": 24474
      },
      {
        "date": "2025-03-28",
        "close": 72.522522,
        "volume": 28806
      },
      {
        "date": "2025-04-04",
        "close": 72.16114,
        "volume": 30253
      },
      {
        "date": "2025-04-11",
        "close": 72.125832,
        "volume": 21357
      },
      {
        "date": "2025-04-18",
        "close": 72.893784,
        "volume": 10478
      },
      {
        "date": "2025-04-25",
        "close": 76.045052,
        "volume": 22614
      },
      {
        "date": "2025-05-02",
        "close": 77.881218,
        "volume": 24307
      },
      {
        "date": "2025-05-09",
        "close": 76.196884,
        "volume": 27557
      },
      {
        "date": "2025-05-16",
        "close": 76.499893,
        "volume": 20144
      },
      {
        "date": "2025-05-23",
        "close": 76.419701,
        "volume": 18862
      },
      {
        "date": "2025-05-30",
        "close": 76.731583,
        "volume": 21213
      },
      {
        "date": "2025-06-06",
        "close": 75.570633,
        "volume": 46606
      },
      {
        "date": "2025-06-13",
        "close": 75.68763,
        "volume": 36980
      },
      {
        "date": "2025-06-20",
        "close": 76.596596,
        "volume": 23386
      },
      {
        "date": "2025-06-27",
        "close": 77.838554,
        "volume": 19305
      },
      {
        "date": "2025-07-04",
        "close": 77.245232,
        "volume": 45176
      },
      {
        "date": "2025-07-11",
        "close": 77.063477,
        "volume": 16629
      },
      {
        "date": "2025-07-18",
        "close": 76.745407,
        "volume": 18817
      },
      {
        "date": "2025-07-25",
        "close": 77.008949,
        "volume": 20425
      },
      {
        "date": "2025-08-01",
        "close": 77.070831,
        "volume": 23032
      },
      {
        "date": "2025-08-08",
        "close": 75.354477,
        "volume": 21322
      },
      {
        "date": "2025-08-15",
        "close": 75.22599,
        "volume": 14548
      },
      {
        "date": "2025-08-22",
        "close": 74.473351,
        "volume": 18364
      },
      {
        "date": "2025-08-29",
        "close": 77.428787,
        "volume": 24842
      },
      {
        "date": "2025-09-05",
        "close": 76.983803,
        "volume": 23342
      },
      {
        "date": "2025-09-12",
        "close": 78.763771,
        "volume": 18262
      },
      {
        "date": "2025-09-19",
        "close": 79.635223,
        "volume": 23765
      },
      {
        "date": "2025-09-26",
        "close": 79.051163,
        "volume": 22692
      },
      {
        "date": "2025-10-03",
        "close": 77.97197,
        "volume": 19434
      },
      {
        "date": "2025-10-10",
        "close": 77.803459,
        "volume": 18668
      },
      {
        "date": "2025-10-17",
        "close": 78.524376,
        "volume": 19716
      },
      {
        "date": "2025-10-24",
        "close": 78.271584,
        "volume": 14377
      },
      {
        "date": "2025-10-31",
        "close": 78.97377,
        "volume": 16031
      },
      {
        "date": "2025-11-07",
        "close": 78.604881,
        "volume": 35777
      },
      {
        "date": "2025-11-14",
        "close": 79.787254,
        "volume": 21033
      },
      {
        "date": "2025-11-21",
        "close": 80.534523,
        "volume": 13162
      },
      {
        "date": "2025-11-28",
        "close": 82.984436,
        "volume": 33574
      },
      {
        "date": "2025-12-05",
        "close": 83.099052,
        "volume": 52144
      },
      {
        "date": "2025-12-12",
        "close": 82.812485,
        "volume": 47259
      },
      {
        "date": "2025-12-19",
        "close": 82.936668,
        "volume": 33793
      },
      {
        "date": "2025-12-26",
        "close": 85.210205,
        "volume": 24225
      },
      {
        "date": "2026-01-02",
        "close": 83.680214,
        "volume": 16135
      },
      {
        "date": "2026-01-09",
        "close": 84.461548,
        "volume": 26256
      },
      {
        "date": "2026-01-16",
        "close": 86.32325,
        "volume": 22540
      },
      {
        "date": "2026-01-23",
        "close": 86.766975,
        "volume": 28115
      },
      {
        "date": "2026-01-30",
        "close": 92.757225,
        "volume": 47950
      },
      {
        "date": "2026-02-06",
        "close": 93.652687,
        "volume": 35088
      },
      {
        "date": "2026-02-13",
        "close": 93.204948,
        "volume": 28660
      },
      {
        "date": "2026-02-20",
        "close": 93.915474,
        "volume": 14045
      },
      {
        "date": "2026-02-27",
        "close": 94.908257,
        "volume": 30927
      },
      {
        "date": "2026-03-06",
        "close": 93.287994,
        "volume": 34836
      },
      {
        "date": "2026-03-13",
        "close": 91.598984,
        "volume": 16886
      },
      {
        "date": "2026-03-20",
        "close": 90.489357,
        "volume": 14165
      },
      {
        "date": "2026-03-27",
        "close": 92.315834,
        "volume": 36919
      },
      {
        "date": "2026-04-03",
        "close": 91.830551,
        "volume": 10424
      },
      {
        "date": "2026-04-10",
        "close": 90.671989,
        "volume": 57369
      },
      {
        "date": "2026-04-17",
        "close": 93.273842,
        "volume": 32625
      },
      {
        "date": "2026-04-24",
        "close": 93.764763,
        "volume": 16828
      },
      {
        "date": "2026-05-01",
        "close": 93.888878,
        "volume": 23771
      },
      {
        "date": "2026-05-08",
        "close": 92.076164,
        "volume": 29420
      },
      {
        "date": "2026-05-15",
        "close": 91.017929,
        "volume": 35627
      },
      {
        "date": "2026-05-22",
        "close": 89.802917,
        "volume": 25871
      },
      {
        "date": "2026-05-29",
        "close": 90.047882,
        "volume": 21022
      },
      {
        "date": "2026-06-05",
        "close": 88.959869,
        "volume": 3111
      },
      {
        "date": "2026-06-12",
        "close": 88.801605,
        "volume": 5474
      },
      {
        "date": "2026-06-19",
        "close": 88.069672,
        "volume": 2913
      },
      {
        "date": "2026-06-26",
        "close": 87.50589,
        "volume": 5412
      },
      {
        "date": "2026-07-03",
        "close": 86.691726,
        "volume": 3543
      },
      {
        "date": "2026-07-10",
        "close": 86.335214,
        "volume": 20751
      },
      {
        "date": "2026-07-17",
        "close": 87.77116,
        "volume": 21747
      },
      {
        "date": "2026-07-24",
        "close": 87.909803,
        "volume": 15736
      },
      {
        "date": "2026-07-31",
        "close": 87.761262,
        "volume": 8064
      },
      {
        "date": "2026-08-07",
        "close": 87.589996,
        "volume": 13853
      }
    ],
    "sharemaestro_context": {
      "trend": 90.43307,
      "fair_value": 80.268793,
      "market_activity": -10.784436,
      "market_dynamics": -1.228626,
      "relative_strength": -1.594318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.009063,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009298,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.034203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04345,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.08941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.185038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.259391
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.299885
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.055238
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09989
      }
    ]
  }
}