{
  "ticker": {
    "uuid": "fbb0694f-1570-4524-ae2e-14fa980e6469",
    "symbol": "REUS",
    "name": "VanEck Circular Economy UCITS ETF A USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.705,
    "boundary_margin": 0.146583,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119646,
    "volatility_stability": 0.6759,
    "risk_context": 0.8358,
    "current_regime": {
      "move": 0.066248,
      "interruption": -0.074825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 20.799999,
        "direction_boundary": 20.129999,
        "core_momentum": 0.033284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095805
      },
      {
        "date": "2024-05-17",
        "close": 21.02,
        "direction_boundary": 19.93,
        "core_momentum": 0.054691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096
      },
      {
        "date": "2024-05-24",
        "close": 21.02,
        "direction_boundary": 19.620001,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09551
      },
      {
        "date": "2024-05-31",
        "close": 20.705,
        "direction_boundary": 19.65,
        "core_momentum": 0.05369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098979
      },
      {
        "date": "2024-06-07",
        "close": 20.48,
        "direction_boundary": 19.700001,
        "core_momentum": 0.039594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101681
      },
      {
        "date": "2024-06-14",
        "close": 19.982,
        "direction_boundary": 19.732,
        "core_momentum": 0.01267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105604
      },
      {
        "date": "2024-06-21",
        "close": 19.982,
        "direction_boundary": 19.326,
        "core_momentum": 0.033944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105609
      },
      {
        "date": "2024-06-28",
        "close": 20.485001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.061399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109707
      },
      {
        "date": "2024-07-05",
        "close": 20.5,
        "direction_boundary": 19.379999,
        "core_momentum": 0.057792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10556
      },
      {
        "date": "2024-07-12",
        "close": 20.834999,
        "direction_boundary": 19.256001,
        "core_momentum": 0.082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106335
      },
      {
        "date": "2024-07-19",
        "close": 20.950001,
        "direction_boundary": 19.214001,
        "core_momentum": 0.090351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106172
      },
      {
        "date": "2024-07-26",
        "close": 20.545,
        "direction_boundary": 19.483999,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111704
      },
      {
        "date": "2024-08-02",
        "close": 19.84,
        "direction_boundary": 19.299999,
        "core_momentum": 0.027979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123962
      },
      {
        "date": "2024-08-09",
        "close": 19.799999,
        "direction_boundary": 19.054001,
        "core_momentum": 0.039152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123466
      },
      {
        "date": "2024-08-16",
        "close": 20.360001,
        "direction_boundary": 18.677999,
        "core_momentum": 0.090053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113619
      },
      {
        "date": "2024-08-23",
        "close": 20.450001,
        "direction_boundary": 18.5,
        "core_momentum": 0.105405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112934
      },
      {
        "date": "2024-08-30",
        "close": 20.450001,
        "direction_boundary": 18.761999,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111982
      },
      {
        "date": "2024-09-06",
        "close": 19.952,
        "direction_boundary": 18.761999,
        "core_momentum": 0.063426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117606
      },
      {
        "date": "2024-09-13",
        "close": 19.964001,
        "direction_boundary": 18.761999,
        "core_momentum": 0.064066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117008
      },
      {
        "date": "2024-09-20",
        "close": 20.059999,
        "direction_boundary": 18.656,
        "core_momentum": 0.075257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105431
      },
      {
        "date": "2024-09-27",
        "close": 20.465,
        "direction_boundary": 18.469999,
        "core_momentum": 0.108013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108335
      },
      {
        "date": "2024-10-04",
        "close": 20.635,
        "direction_boundary": 17.896,
        "core_momentum": 0.153051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108847
      },
      {
        "date": "2024-10-11",
        "close": 20.58,
        "direction_boundary": 17.813999,
        "core_momentum": 0.155271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108891
      },
      {
        "date": "2024-10-18",
        "close": 20.58,
        "direction_boundary": 17.0,
        "core_momentum": 0.210588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106274
      },
      {
        "date": "2024-10-25",
        "close": 20.469999,
        "direction_boundary": 17.073999,
        "core_momentum": 0.198899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106551
      },
      {
        "date": "2024-11-01",
        "close": 20.469999,
        "direction_boundary": 17.694,
        "core_momentum": 0.156889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106491
      },
      {
        "date": "2024-11-08",
        "close": 21.344999,
        "direction_boundary": 17.802,
        "core_momentum": 0.199023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2024-11-15",
        "close": 21.465,
        "direction_boundary": 17.893999,
        "core_momentum": 0.199564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119735
      },
      {
        "date": "2024-11-22",
        "close": 21.799999,
        "direction_boundary": 17.84,
        "core_momentum": 0.221973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2024-11-29",
        "close": 21.834999,
        "direction_boundary": 17.76,
        "core_momentum": 0.229448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119088
      },
      {
        "date": "2024-12-06",
        "close": 21.74,
        "direction_boundary": 17.875999,
        "core_momentum": 0.216156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118001
      },
      {
        "date": "2024-12-13",
        "close": 21.504999,
        "direction_boundary": 18.327999,
        "core_momentum": 0.173341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2024-12-20",
        "close": 20.860001,
        "direction_boundary": 18.444,
        "core_momentum": 0.130991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2024-12-27",
        "close": 20.83,
        "direction_boundary": 18.444,
        "core_momentum": 0.129365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117575
      },
      {
        "date": "2025-01-03",
        "close": 20.83,
        "direction_boundary": 18.132,
        "core_momentum": 0.148798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117578
      },
      {
        "date": "2025-01-10",
        "close": 20.844999,
        "direction_boundary": 18.106001,
        "core_momentum": 0.151276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2025-01-17",
        "close": 21.205,
        "direction_boundary": 18.129999,
        "core_momentum": 0.169608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117619
      },
      {
        "date": "2025-01-24",
        "close": 21.5,
        "direction_boundary": 18.246,
        "core_momentum": 0.17834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2025-01-31",
        "close": 21.68,
        "direction_boundary": 18.167999,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102765
      },
      {
        "date": "2025-02-07",
        "close": 21.635,
        "direction_boundary": 18.396,
        "core_momentum": 0.176071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102771
      },
      {
        "date": "2025-02-14",
        "close": 21.934999,
        "direction_boundary": 19.243999,
        "core_momentum": 0.139836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097789
      },
      {
        "date": "2025-02-21",
        "close": 21.934999,
        "direction_boundary": 19.459999,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097841
      },
      {
        "date": "2025-02-28",
        "close": 21.745001,
        "direction_boundary": 19.698,
        "core_momentum": 0.103919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099057
      },
      {
        "date": "2025-03-07",
        "close": 21.004999,
        "direction_boundary": 19.646,
        "core_momentum": 0.069174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105265
      },
      {
        "date": "2025-03-14",
        "close": 20.9,
        "direction_boundary": 19.82,
        "core_momentum": 0.05449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105699
      },
      {
        "date": "2025-03-21",
        "close": 21.135,
        "direction_boundary": 20.545,
        "core_momentum": 0.028717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106433
      },
      {
        "date": "2025-03-28",
        "close": 21.135,
        "direction_boundary": 20.754999,
        "core_momentum": 0.018309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103241
      },
      {
        "date": "2025-04-04",
        "close": 19.636,
        "direction_boundary": 20.84,
        "core_momentum": -0.057774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145726
      },
      {
        "date": "2025-04-11",
        "close": 18.544001,
        "direction_boundary": 20.84,
        "core_momentum": -0.110173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164695
      },
      {
        "date": "2025-04-18",
        "close": 19.146,
        "direction_boundary": 20.49,
        "core_momentum": -0.065593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172044
      },
      {
        "date": "2025-04-25",
        "close": 19.516001,
        "direction_boundary": 20.49,
        "core_momentum": -0.047535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174644
      },
      {
        "date": "2025-05-02",
        "close": 19.972,
        "direction_boundary": 20.540001,
        "core_momentum": -0.027653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178034
      },
      {
        "date": "2025-05-09",
        "close": 20.25,
        "direction_boundary": 20.799999,
        "core_momentum": -0.026442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168545
      },
      {
        "date": "2025-05-16",
        "close": 20.629999,
        "direction_boundary": 21.02,
        "core_momentum": -0.018554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17067
      },
      {
        "date": "2025-05-23",
        "close": 20.34,
        "direction_boundary": 21.02,
        "core_momentum": -0.03235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169708
      },
      {
        "date": "2025-05-30",
        "close": 20.665001,
        "direction_boundary": 20.705,
        "core_momentum": -0.001932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171565
      },
      {
        "date": "2025-06-06",
        "close": 20.700001,
        "direction_boundary": 20.48,
        "core_momentum": 0.010742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171612
      },
      {
        "date": "2025-06-13",
        "close": 20.625,
        "direction_boundary": 19.982,
        "core_momentum": 0.032179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171147
      },
      {
        "date": "2025-06-20",
        "close": 20.645,
        "direction_boundary": 19.982,
        "core_momentum": 0.03318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166026
      },
      {
        "date": "2025-06-27",
        "close": 20.41,
        "direction_boundary": 20.485001,
        "core_momentum": -0.003661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16673
      },
      {
        "date": "2025-07-04",
        "close": 20.700001,
        "direction_boundary": 20.5,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168006
      },
      {
        "date": "2025-07-11",
        "close": 20.725,
        "direction_boundary": 20.834999,
        "core_momentum": -0.00528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168013
      },
      {
        "date": "2025-07-18",
        "close": 20.584999,
        "direction_boundary": 20.950001,
        "core_momentum": -0.017423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166339
      },
      {
        "date": "2025-07-25",
        "close": 20.700001,
        "direction_boundary": 20.545,
        "core_momentum": 0.007544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165246
      },
      {
        "date": "2025-08-01",
        "close": 20.73,
        "direction_boundary": 19.84,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164704
      },
      {
        "date": "2025-08-08",
        "close": 20.705,
        "direction_boundary": 19.799999,
        "core_momentum": 0.045707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164705
      },
      {
        "date": "2025-08-15",
        "close": 20.775,
        "direction_boundary": 20.360001,
        "core_momentum": 0.020383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163379
      },
      {
        "date": "2025-08-22",
        "close": 21.094999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.03154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165135
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "direction_boundary": 20.450001,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164872
      },
      {
        "date": "2025-09-05",
        "close": 20.764999,
        "direction_boundary": 19.952,
        "core_momentum": 0.040748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158499
      },
      {
        "date": "2025-09-12",
        "close": 20.735001,
        "direction_boundary": 19.964001,
        "core_momentum": 0.03862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158371
      },
      {
        "date": "2025-09-19",
        "close": 20.57,
        "direction_boundary": 20.059999,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15782
      },
      {
        "date": "2025-09-26",
        "close": 20.440001,
        "direction_boundary": 20.465,
        "core_momentum": -0.001222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157981
      },
      {
        "date": "2025-10-03",
        "close": 20.5,
        "direction_boundary": 20.635,
        "core_momentum": -0.006542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118721
      },
      {
        "date": "2025-10-10",
        "close": 20.325001,
        "direction_boundary": 20.58,
        "core_momentum": -0.012391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084792
      },
      {
        "date": "2025-10-17",
        "close": 20.1,
        "direction_boundary": 20.58,
        "core_momentum": -0.023324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076558
      },
      {
        "date": "2025-10-24",
        "close": 20.385,
        "direction_boundary": 20.469999,
        "core_momentum": -0.004152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074571
      },
      {
        "date": "2025-10-31",
        "close": 20.1,
        "direction_boundary": 20.469999,
        "core_momentum": -0.018075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070945
      },
      {
        "date": "2025-11-07",
        "close": 19.766001,
        "direction_boundary": 21.344999,
        "core_momentum": -0.073975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071908
      },
      {
        "date": "2025-11-14",
        "close": 19.992001,
        "direction_boundary": 21.465,
        "core_momentum": -0.068623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068608
      },
      {
        "date": "2025-11-21",
        "close": 19.92,
        "direction_boundary": 21.799999,
        "core_momentum": -0.086238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066141
      },
      {
        "date": "2025-11-28",
        "close": 20.665001,
        "direction_boundary": 21.834999,
        "core_momentum": -0.053584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081252
      },
      {
        "date": "2025-12-05",
        "close": 20.815001,
        "direction_boundary": 21.74,
        "core_momentum": -0.042548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081844
      },
      {
        "date": "2025-12-12",
        "close": 20.59,
        "direction_boundary": 21.504999,
        "core_momentum": -0.042548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083129
      },
      {
        "date": "2025-12-19",
        "close": 20.59,
        "direction_boundary": 20.860001,
        "core_momentum": -0.012943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083116
      },
      {
        "date": "2025-12-26",
        "close": 20.59,
        "direction_boundary": 20.83,
        "core_momentum": -0.011522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081491
      },
      {
        "date": "2026-01-02",
        "close": 20.82,
        "direction_boundary": 20.83,
        "core_momentum": -0.00048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080578
      },
      {
        "date": "2026-01-09",
        "close": 21.555,
        "direction_boundary": 20.844999,
        "core_momentum": 0.034061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093708
      },
      {
        "date": "2026-01-16",
        "close": 22.165001,
        "direction_boundary": 21.205,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099723
      },
      {
        "date": "2026-01-23",
        "close": 22.030001,
        "direction_boundary": 21.5,
        "core_momentum": 0.024651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100398
      },
      {
        "date": "2026-01-30",
        "close": 21.605,
        "direction_boundary": 21.68,
        "core_momentum": -0.003459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104887
      },
      {
        "date": "2026-02-06",
        "close": 22.264999,
        "direction_boundary": 21.635,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111959
      },
      {
        "date": "2026-02-13",
        "close": 22.684999,
        "direction_boundary": 21.934999,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114112
      },
      {
        "date": "2026-02-20",
        "close": 22.915001,
        "direction_boundary": 21.934999,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113252
      },
      {
        "date": "2026-02-27",
        "close": 22.92,
        "direction_boundary": 21.745001,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112798
      },
      {
        "date": "2026-03-06",
        "close": 22.639999,
        "direction_boundary": 21.004999,
        "core_momentum": 0.077839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113076
      },
      {
        "date": "2026-03-13",
        "close": 21.92,
        "direction_boundary": 20.9,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123322
      },
      {
        "date": "2026-03-20",
        "close": 21.205,
        "direction_boundary": 21.135,
        "core_momentum": 0.003312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132085
      },
      {
        "date": "2026-03-27",
        "close": 21.360001,
        "direction_boundary": 21.135,
        "core_momentum": 0.010646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131887
      },
      {
        "date": "2026-04-03",
        "close": 22.084999,
        "direction_boundary": 19.636,
        "core_momentum": 0.12472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139024
      },
      {
        "date": "2026-04-10",
        "close": 22.605,
        "direction_boundary": 18.544001,
        "core_momentum": 0.218993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140787
      },
      {
        "date": "2026-04-17",
        "close": 22.055,
        "direction_boundary": 19.146,
        "core_momentum": 0.151938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144891
      },
      {
        "date": "2026-04-24",
        "close": 21.795,
        "direction_boundary": 19.516001,
        "core_momentum": 0.116776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145592
      },
      {
        "date": "2026-05-01",
        "close": 21.795,
        "direction_boundary": 19.972,
        "core_momentum": 0.091278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2026-05-08",
        "close": 22.09,
        "direction_boundary": 20.25,
        "core_momentum": 0.090864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1414
      },
      {
        "date": "2026-05-15",
        "close": 22.110001,
        "direction_boundary": 20.629999,
        "core_momentum": 0.07174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141094
      },
      {
        "date": "2026-05-22",
        "close": 21.725,
        "direction_boundary": 20.34,
        "core_momentum": 0.068092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143875
      },
      {
        "date": "2026-05-29",
        "close": 21.655001,
        "direction_boundary": 20.665001,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135775
      },
      {
        "date": "2026-06-05",
        "close": 21.879999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136091
      },
      {
        "date": "2026-06-12",
        "close": 22.195,
        "direction_boundary": 20.625,
        "core_momentum": 0.076121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2026-06-19",
        "close": 22.43,
        "direction_boundary": 20.645,
        "core_momentum": 0.086462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136173
      },
      {
        "date": "2026-06-26",
        "close": 22.705,
        "direction_boundary": 20.41,
        "core_momentum": 0.112445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2026-07-03",
        "close": 22.65,
        "direction_boundary": 20.700001,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136465
      },
      {
        "date": "2026-07-10",
        "close": 22.639999,
        "direction_boundary": 20.725,
        "core_momentum": 0.0924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128748
      },
      {
        "date": "2026-07-17",
        "close": 22.860001,
        "direction_boundary": 20.584999,
        "core_momentum": 0.110517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123765
      },
      {
        "date": "2026-07-24",
        "close": 23.014999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.111836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123534
      },
      {
        "date": "2026-07-31",
        "close": 23.040001,
        "direction_boundary": 20.73,
        "core_momentum": 0.111433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2026-08-07",
        "close": 23.74,
        "direction_boundary": 20.705,
        "core_momentum": 0.146583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.677999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.761999,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 18.761999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.761999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.656,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.469999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.896,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.813999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.0,
        "volume": 80
      },
      {
        "date": "2023-10-27",
        "close": 17.073999,
        "volume": 80
      },
      {
        "date": "2023-11-03",
        "close": 17.694,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.802,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.893999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.84,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.76,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.875999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.327999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.444,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.444,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.132,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.106001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.129999,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 18.246,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.167999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.396,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.243999,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 19.459999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19.698,
        "volume": 62
      },
      {
        "date": "2024-03-08",
        "close": 19.646,
        "volume": 62
      },
      {
        "date": "2024-03-15",
        "close": 19.82,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 20.545,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20.754999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.84,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 20.84,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 20.49,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20.49,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.540001,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.02,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 21.02,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.705,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 20.48,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.982,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.982,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20.485001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.834999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.950001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.545,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.84,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.799999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 20.360001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.952,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.964001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.059999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.465,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.635,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.58,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.58,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.469999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.469999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 21.344999,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 21.465,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.834999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.74,
        "volume": 540
      },
      {
        "date": "2024-12-13",
        "close": 21.504999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 20.860001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 20.83,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.83,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 20.844999,
        "volume": 15
      },
      {
        "date": "2025-01-17",
        "close": 21.205,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 21.5,
        "volume": 5360
      },
      {
        "date": "2025-01-31",
        "close": 21.68,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 21.635,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 21.934999,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 21.934999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 21.745001,
        "volume": 654
      },
      {
        "date": "2025-03-07",
        "close": 21.004999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 20.9,
        "volume": 901
      },
      {
        "date": "2025-03-21",
        "close": 21.135,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 21.135,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 19.636,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 18.544001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 19.146,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.516001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 19.972,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20.25,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 20.629999,
        "volume": 41
      },
      {
        "date": "2025-05-23",
        "close": 20.34,
        "volume": 1674
      },
      {
        "date": "2025-05-30",
        "close": 20.665001,
        "volume": 64
      },
      {
        "date": "2025-06-06",
        "close": 20.700001,
        "volume": 2661
      },
      {
        "date": "2025-06-13",
        "close": 20.625,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20.645,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.41,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 20.725,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 20.584999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.73,
        "volume": 72
      },
      {
        "date": "2025-08-08",
        "close": 20.705,
        "volume": 2551
      },
      {
        "date": "2025-08-15",
        "close": 20.775,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.094999,
        "volume": 1030
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.764999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.735001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.57,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 20.440001,
        "volume": 160
      },
      {
        "date": "2025-10-03",
        "close": 20.5,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 20.325001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 20.1,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 20.385,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.1,
        "volume": 75
      },
      {
        "date": "2025-11-07",
        "close": 19.766001,
        "volume": 81
      },
      {
        "date": "2025-11-14",
        "close": 19.992001,
        "volume": 186
      },
      {
        "date": "2025-11-21",
        "close": 19.92,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 20.665001,
        "volume": 425
      },
      {
        "date": "2025-12-05",
        "close": 20.815001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.59,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 20.59,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 20.59,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.82,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 21.555,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 22.165001,
        "volume": 6
      },
      {
        "date": "2026-01-23",
        "close": 22.030001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 21.605,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 22.264999,
        "volume": 20
      },
      {
        "date": "2026-02-13",
        "close": 22.684999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 22.915001,
        "volume": 143
      },
      {
        "date": "2026-02-27",
        "close": 22.92,
        "volume": 676
      },
      {
        "date": "2026-03-06",
        "close": 22.639999,
        "volume": 237
      },
      {
        "date": "2026-03-13",
        "close": 21.92,
        "volume": 5471
      },
      {
        "date": "2026-03-20",
        "close": 21.205,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 21.360001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 22.084999,
        "volume": 149
      },
      {
        "date": "2026-04-10",
        "close": 22.605,
        "volume": 3482
      },
      {
        "date": "2026-04-17",
        "close": 22.055,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 21.795,
        "volume": 226
      },
      {
        "date": "2026-05-01",
        "close": 21.795,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.09,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 22.110001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 21.725,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 21.655001,
        "volume": 923
      },
      {
        "date": "2026-06-05",
        "close": 21.879999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.195,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.43,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.705,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 22.65,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.639999,
        "volume": 23
      },
      {
        "date": "2026-07-17",
        "close": 22.860001,
        "volume": 164
      },
      {
        "date": "2026-07-24",
        "close": 23.014999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 23.040001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 23.74,
        "volume": 99
      }
    ],
    "sharemaestro_context": {
      "trend": 22.292667,
      "fair_value": 20.515026,
      "market_activity": 56.773371,
      "market_dynamics": 0.974557,
      "relative_strength": -0.630458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.006423,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001548,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.005037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026202,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012376,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.026442,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.016106
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.052404
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.002657
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.006755
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.00628
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.018591
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.022037
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066248
      }
    ]
  }
}