{
  "ticker": {
    "uuid": "fbb0bf7b-fcdc-4260-8703-647b0b5c72a0",
    "symbol": "FIN",
    "name": "Finseta Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1125,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.244,
    "boundary_margin": -0.538934,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.504591,
    "volatility_stability": 0.9038,
    "risk_context": 0.1982,
    "current_regime": {
      "move": -0.6875,
      "interruption": 0.514286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1,
        "direction_boundary": 0.1075,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770574
      },
      {
        "date": "2023-08-25",
        "close": 0.09,
        "direction_boundary": 0.0975,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780339
      },
      {
        "date": "2023-09-01",
        "close": 0.1,
        "direction_boundary": 0.0825,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792036
      },
      {
        "date": "2023-09-08",
        "close": 0.115,
        "direction_boundary": 0.085,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808754
      },
      {
        "date": "2023-09-15",
        "close": 0.1325,
        "direction_boundary": 0.0775,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82268
      },
      {
        "date": "2023-09-22",
        "close": 0.1325,
        "direction_boundary": 0.085,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82268
      },
      {
        "date": "2023-09-29",
        "close": 0.165,
        "direction_boundary": 0.07,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864759
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "direction_boundary": 0.0675,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873826
      },
      {
        "date": "2023-10-13",
        "close": 0.1525,
        "direction_boundary": 0.06125,
        "core_momentum": 1.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874327
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "direction_boundary": 0.05875,
        "core_momentum": 1.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884425
      },
      {
        "date": "2023-10-27",
        "close": 0.13,
        "direction_boundary": 0.06625,
        "core_momentum": 0.962264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885012
      },
      {
        "date": "2023-11-03",
        "close": 0.135,
        "direction_boundary": 0.07,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872738
      },
      {
        "date": "2023-11-10",
        "close": 0.125,
        "direction_boundary": 0.0725,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872064
      },
      {
        "date": "2023-11-17",
        "close": 0.1125,
        "direction_boundary": 0.07,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888291
      },
      {
        "date": "2023-11-24",
        "close": 0.1225,
        "direction_boundary": 0.06875,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885459
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "direction_boundary": 0.07,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837042
      },
      {
        "date": "2023-12-08",
        "close": 0.1725,
        "direction_boundary": 0.0625,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998059
      },
      {
        "date": "2023-12-15",
        "close": 0.218,
        "direction_boundary": 0.06,
        "core_momentum": 2.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018229
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "direction_boundary": 0.05875,
        "core_momentum": 3.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021466
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.06,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011267
      },
      {
        "date": "2024-01-05",
        "close": 0.276,
        "direction_boundary": 0.06,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969608
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "direction_boundary": 0.08,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969725
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "direction_boundary": 0.0875,
        "core_momentum": 2.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979549
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "direction_boundary": 0.08,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953224
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "direction_boundary": 0.08,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938837
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "direction_boundary": 0.07625,
        "core_momentum": 3.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919943
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "direction_boundary": 0.08,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911546
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "direction_boundary": 0.075,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893212
      },
      {
        "date": "2024-03-01",
        "close": 0.305,
        "direction_boundary": 0.075,
        "core_momentum": 3.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889954
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "direction_boundary": 0.0725,
        "core_momentum": 2.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891319
      },
      {
        "date": "2024-03-15",
        "close": 0.282,
        "direction_boundary": 0.07,
        "core_momentum": 3.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879782
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "direction_boundary": 0.07,
        "core_momentum": 3.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888853
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "direction_boundary": 0.07,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857007
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "direction_boundary": 0.07,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866388
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.075,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874794
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "direction_boundary": 0.0725,
        "core_momentum": 4.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866447
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "direction_boundary": 0.0675,
        "core_momentum": 4.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853194
      },
      {
        "date": "2024-05-03",
        "close": 0.39,
        "direction_boundary": 0.0625,
        "core_momentum": 5.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853447
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 0.07125,
        "core_momentum": 3.912281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863117
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "direction_boundary": 0.07,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846286
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "direction_boundary": 0.0775,
        "core_momentum": 4.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850647
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "direction_boundary": 0.0975,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839079
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "direction_boundary": 0.0925,
        "core_momentum": 3.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660897
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "direction_boundary": 0.0825,
        "core_momentum": 3.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614839
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "direction_boundary": 0.08625,
        "core_momentum": 3.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610494
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "direction_boundary": 0.07875,
        "core_momentum": 3.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627716
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "direction_boundary": 0.105,
        "core_momentum": 2.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580727
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "direction_boundary": 0.115,
        "core_momentum": 2.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618319
      },
      {
        "date": "2024-07-19",
        "close": 0.36,
        "direction_boundary": 0.105,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574065
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "direction_boundary": 0.13,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575697
      },
      {
        "date": "2024-08-02",
        "close": 0.365,
        "direction_boundary": 0.12,
        "core_momentum": 2.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579256
      },
      {
        "date": "2024-08-09",
        "close": 0.35,
        "direction_boundary": 0.1075,
        "core_momentum": 2.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580801
      },
      {
        "date": "2024-08-16",
        "close": 0.375,
        "direction_boundary": 0.1,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585376
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "direction_boundary": 0.09,
        "core_momentum": 3.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608928
      },
      {
        "date": "2024-08-30",
        "close": 0.395,
        "direction_boundary": 0.1,
        "core_momentum": 2.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62409
      },
      {
        "date": "2024-09-06",
        "close": 0.395,
        "direction_boundary": 0.115,
        "core_momentum": 2.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614196
      },
      {
        "date": "2024-09-13",
        "close": 0.405,
        "direction_boundary": 0.1325,
        "core_momentum": 2.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613497
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.1325,
        "core_momentum": 1.867925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600287
      },
      {
        "date": "2024-09-27",
        "close": 0.375,
        "direction_boundary": 0.165,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592289
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "direction_boundary": 0.155,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554288
      },
      {
        "date": "2024-10-11",
        "close": 0.375,
        "direction_boundary": 0.1525,
        "core_momentum": 1.459016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521394
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "direction_boundary": 0.14,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516929
      },
      {
        "date": "2024-10-25",
        "close": 0.375,
        "direction_boundary": 0.13,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517317
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "direction_boundary": 0.135,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518769
      },
      {
        "date": "2024-11-08",
        "close": 0.355,
        "direction_boundary": 0.125,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496557
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "direction_boundary": 0.1125,
        "core_momentum": 2.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461107
      },
      {
        "date": "2024-11-22",
        "close": 0.37,
        "direction_boundary": 0.1225,
        "core_momentum": 2.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476923
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "direction_boundary": 0.115,
        "core_momentum": 2.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476923
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "direction_boundary": 0.1725,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482318
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "direction_boundary": 0.218,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467061
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463818
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "direction_boundary": 0.23,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44013
      },
      {
        "date": "2025-01-03",
        "close": 0.385,
        "direction_boundary": 0.276,
        "core_momentum": 0.394928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461012
      },
      {
        "date": "2025-01-10",
        "close": 0.39,
        "direction_boundary": 0.27,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400065
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407685
      },
      {
        "date": "2025-01-24",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405351
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427308
      },
      {
        "date": "2025-02-07",
        "close": 0.355,
        "direction_boundary": 0.32,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434099
      },
      {
        "date": "2025-02-14",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423053
      },
      {
        "date": "2025-02-21",
        "close": 0.355,
        "direction_boundary": 0.3,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373438
      },
      {
        "date": "2025-02-28",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410868
      },
      {
        "date": "2025-03-07",
        "close": 0.34,
        "direction_boundary": 0.285,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442526
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "direction_boundary": 0.282,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443114
      },
      {
        "date": "2025-03-21",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436576
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453296
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488302
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500845
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511913
      },
      {
        "date": "2025-04-25",
        "close": 0.3225,
        "direction_boundary": 0.38,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515246
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51304
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545091
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542935
      },
      {
        "date": "2025-05-23",
        "close": 0.365,
        "direction_boundary": 0.39,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530185
      },
      {
        "date": "2025-05-30",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530503
      },
      {
        "date": "2025-06-06",
        "close": 0.34,
        "direction_boundary": 0.405,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527466
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5287
      },
      {
        "date": "2025-06-20",
        "close": 0.3225,
        "direction_boundary": 0.355,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529561
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531478
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506651
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.395,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592515
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582361
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.345,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582001
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559806
      },
      {
        "date": "2025-08-08",
        "close": 0.244,
        "direction_boundary": 0.35,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568151
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "direction_boundary": 0.375,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568158
      },
      {
        "date": "2025-08-22",
        "close": 0.232,
        "direction_boundary": 0.43,
        "core_momentum": -0.460465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567213
      },
      {
        "date": "2025-08-29",
        "close": 0.238,
        "direction_boundary": 0.395,
        "core_momentum": -0.397468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534912
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "direction_boundary": 0.395,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507786
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.405,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760336
      },
      {
        "date": "2025-09-19",
        "close": 0.1725,
        "direction_boundary": 0.38,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79706
      },
      {
        "date": "2025-09-26",
        "close": 0.164,
        "direction_boundary": 0.375,
        "core_momentum": -0.562667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792198
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.37,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780986
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "direction_boundary": 0.375,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769982
      },
      {
        "date": "2025-10-17",
        "close": 0.1375,
        "direction_boundary": 0.37,
        "core_momentum": -0.628378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762701
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "direction_boundary": 0.375,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75615
      },
      {
        "date": "2025-10-31",
        "close": 0.1475,
        "direction_boundary": 0.36,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773081
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "direction_boundary": 0.355,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738316
      },
      {
        "date": "2025-11-14",
        "close": 0.1475,
        "direction_boundary": 0.34,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741926
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "direction_boundary": 0.37,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742328
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "direction_boundary": 0.37,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747681
      },
      {
        "date": "2025-12-05",
        "close": 0.14375,
        "direction_boundary": 0.345,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749309
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "direction_boundary": 0.34,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750415
      },
      {
        "date": "2025-12-19",
        "close": 0.14375,
        "direction_boundary": 0.34,
        "core_momentum": -0.577206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762354
      },
      {
        "date": "2025-12-26",
        "close": 0.14375,
        "direction_boundary": 0.345,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763448
      },
      {
        "date": "2026-01-02",
        "close": 0.14375,
        "direction_boundary": 0.385,
        "core_momentum": -0.626623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761859
      },
      {
        "date": "2026-01-09",
        "close": 0.14375,
        "direction_boundary": 0.39,
        "core_momentum": -0.63141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705258
      },
      {
        "date": "2026-01-16",
        "close": 0.1425,
        "direction_boundary": 0.35,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700147
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707114
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "direction_boundary": 0.38,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702142
      },
      {
        "date": "2026-02-06",
        "close": 0.1425,
        "direction_boundary": 0.355,
        "core_momentum": -0.598592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693241
      },
      {
        "date": "2026-02-13",
        "close": 0.1425,
        "direction_boundary": 0.35,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693818
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.355,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693535
      },
      {
        "date": "2026-02-27",
        "close": 0.1375,
        "direction_boundary": 0.305,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690511
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.34,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69799
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.35,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38447
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "direction_boundary": 0.34,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358355
      },
      {
        "date": "2026-03-27",
        "close": 0.105,
        "direction_boundary": 0.31,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357654
      },
      {
        "date": "2026-04-03",
        "close": 0.095,
        "direction_boundary": 0.27,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362315
      },
      {
        "date": "2026-04-10",
        "close": 0.0975,
        "direction_boundary": 0.29,
        "core_momentum": -0.663793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366599
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "direction_boundary": 0.31,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364039
      },
      {
        "date": "2026-04-24",
        "close": 0.0925,
        "direction_boundary": 0.3225,
        "core_momentum": -0.713178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369018
      },
      {
        "date": "2026-05-01",
        "close": 0.0925,
        "direction_boundary": 0.325,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338729
      },
      {
        "date": "2026-05-08",
        "close": 0.0875,
        "direction_boundary": 0.37,
        "core_momentum": -0.763514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342714
      },
      {
        "date": "2026-05-15",
        "close": 0.0875,
        "direction_boundary": 0.36,
        "core_momentum": -0.756944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339879
      },
      {
        "date": "2026-05-22",
        "close": 0.0875,
        "direction_boundary": 0.365,
        "core_momentum": -0.760274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337017
      },
      {
        "date": "2026-05-29",
        "close": 0.0875,
        "direction_boundary": 0.36,
        "core_momentum": -0.756944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329589
      },
      {
        "date": "2026-06-05",
        "close": 0.0875,
        "direction_boundary": 0.34,
        "core_momentum": -0.742647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32166
      },
      {
        "date": "2026-06-12",
        "close": 0.102,
        "direction_boundary": 0.33,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394352
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "direction_boundary": 0.3225,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451648
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.31,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451648
      },
      {
        "date": "2026-07-03",
        "close": 0.1325,
        "direction_boundary": 0.315,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474996
      },
      {
        "date": "2026-07-10",
        "close": 0.1325,
        "direction_boundary": 0.25,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474996
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "direction_boundary": 0.26,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512419
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "direction_boundary": 0.26,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505388
      },
      {
        "date": "2026-07-31",
        "close": 0.1125,
        "direction_boundary": 0.27,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50454
      },
      {
        "date": "2026-08-07",
        "close": 0.1125,
        "direction_boundary": 0.244,
        "core_momentum": -0.538934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1,
        "volume": 426115
      },
      {
        "date": "2023-08-25",
        "close": 0.09,
        "volume": 813292
      },
      {
        "date": "2023-09-01",
        "close": 0.1,
        "volume": 975887
      },
      {
        "date": "2023-09-08",
        "close": 0.115,
        "volume": 1884519
      },
      {
        "date": "2023-09-15",
        "close": 0.1325,
        "volume": 3770521
      },
      {
        "date": "2023-09-22",
        "close": 0.1325,
        "volume": 1916455
      },
      {
        "date": "2023-09-29",
        "close": 0.165,
        "volume": 3417923
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "volume": 881944
      },
      {
        "date": "2023-10-13",
        "close": 0.1525,
        "volume": 995890
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "volume": 182689
      },
      {
        "date": "2023-10-27",
        "close": 0.13,
        "volume": 2347165
      },
      {
        "date": "2023-11-03",
        "close": 0.135,
        "volume": 1358572
      },
      {
        "date": "2023-11-10",
        "close": 0.125,
        "volume": 2224171
      },
      {
        "date": "2023-11-17",
        "close": 0.1125,
        "volume": 955582
      },
      {
        "date": "2023-11-24",
        "close": 0.1225,
        "volume": 1874912
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "volume": 677482
      },
      {
        "date": "2023-12-08",
        "close": 0.1725,
        "volume": 4307312
      },
      {
        "date": "2023-12-15",
        "close": 0.218,
        "volume": 3731387
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "volume": 1343079
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 396088
      },
      {
        "date": "2024-01-05",
        "close": 0.276,
        "volume": 1079520
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "volume": 3194838
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "volume": 1997550
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "volume": 4913363
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "volume": 2656904
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "volume": 862846
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "volume": 943346
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "volume": 837165
      },
      {
        "date": "2024-03-01",
        "close": 0.305,
        "volume": 976282
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "volume": 287554
      },
      {
        "date": "2024-03-15",
        "close": 0.282,
        "volume": 469162
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "volume": 1295184
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "volume": 631970
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "volume": 1432585
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 1553846
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "volume": 1200875
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "volume": 810964
      },
      {
        "date": "2024-05-03",
        "close": 0.39,
        "volume": 597048
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 5573327
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "volume": 1540316
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "volume": 2076535
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "volume": 223593
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "volume": 709165
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "volume": 725476
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "volume": 393585
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "volume": 1561637
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "volume": 1054024
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "volume": 2316624
      },
      {
        "date": "2024-07-19",
        "close": 0.36,
        "volume": 893765
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "volume": 746469
      },
      {
        "date": "2024-08-02",
        "close": 0.365,
        "volume": 1884377
      },
      {
        "date": "2024-08-09",
        "close": 0.35,
        "volume": 1046406
      },
      {
        "date": "2024-08-16",
        "close": 0.375,
        "volume": 576209
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "volume": 750490
      },
      {
        "date": "2024-08-30",
        "close": 0.395,
        "volume": 622815
      },
      {
        "date": "2024-09-06",
        "close": 0.395,
        "volume": 292614
      },
      {
        "date": "2024-09-13",
        "close": 0.405,
        "volume": 1667892
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 516608
      },
      {
        "date": "2024-09-27",
        "close": 0.375,
        "volume": 562330
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "volume": 653005
      },
      {
        "date": "2024-10-11",
        "close": 0.375,
        "volume": 346267
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "volume": 664502
      },
      {
        "date": "2024-10-25",
        "close": 0.375,
        "volume": 278911
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "volume": 945855
      },
      {
        "date": "2024-11-08",
        "close": 0.355,
        "volume": 317353
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "volume": 444306
      },
      {
        "date": "2024-11-22",
        "close": 0.37,
        "volume": 888097
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "volume": 592263
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "volume": 477081
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 377876
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 781431
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "volume": 125008
      },
      {
        "date": "2025-01-03",
        "close": 0.385,
        "volume": 892536
      },
      {
        "date": "2025-01-10",
        "close": 0.39,
        "volume": 1526884
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "volume": 4250841
      },
      {
        "date": "2025-01-24",
        "close": 0.34,
        "volume": 1203588
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "volume": 927939
      },
      {
        "date": "2025-02-07",
        "close": 0.355,
        "volume": 376850
      },
      {
        "date": "2025-02-14",
        "close": 0.35,
        "volume": 498880
      },
      {
        "date": "2025-02-21",
        "close": 0.355,
        "volume": 221963
      },
      {
        "date": "2025-02-28",
        "close": 0.305,
        "volume": 495754
      },
      {
        "date": "2025-03-07",
        "close": 0.34,
        "volume": 1329127
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "volume": 1129061
      },
      {
        "date": "2025-03-21",
        "close": 0.34,
        "volume": 1061231
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "volume": 492365
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "volume": 914065
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 575844
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "volume": 357402
      },
      {
        "date": "2025-04-25",
        "close": 0.3225,
        "volume": 1330605
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "volume": 626413
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "volume": 1107313
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "volume": 305421
      },
      {
        "date": "2025-05-23",
        "close": 0.365,
        "volume": 324805
      },
      {
        "date": "2025-05-30",
        "close": 0.36,
        "volume": 271636
      },
      {
        "date": "2025-06-06",
        "close": 0.34,
        "volume": 534435
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "volume": 734611
      },
      {
        "date": "2025-06-20",
        "close": 0.3225,
        "volume": 1030005
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "volume": 550872
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "volume": 1296627
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 4952666
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 1744083
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 2040276
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "volume": 1077644
      },
      {
        "date": "2025-08-08",
        "close": 0.244,
        "volume": 3946156
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "volume": 1086442
      },
      {
        "date": "2025-08-22",
        "close": 0.232,
        "volume": 382025
      },
      {
        "date": "2025-08-29",
        "close": 0.238,
        "volume": 366253
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "volume": 1265380
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 6802989
      },
      {
        "date": "2025-09-19",
        "close": 0.1725,
        "volume": 2901439
      },
      {
        "date": "2025-09-26",
        "close": 0.164,
        "volume": 1712982
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 1065421
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "volume": 495300
      },
      {
        "date": "2025-10-17",
        "close": 0.1375,
        "volume": 917222
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "volume": 863576
      },
      {
        "date": "2025-10-31",
        "close": 0.1475,
        "volume": 653586
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "volume": 539656
      },
      {
        "date": "2025-11-14",
        "close": 0.1475,
        "volume": 2943352
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "volume": 558157
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "volume": 729217
      },
      {
        "date": "2025-12-05",
        "close": 0.14375,
        "volume": 536003
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "volume": 204066
      },
      {
        "date": "2025-12-19",
        "close": 0.14375,
        "volume": 545430
      },
      {
        "date": "2025-12-26",
        "close": 0.14375,
        "volume": 348055
      },
      {
        "date": "2026-01-02",
        "close": 0.14375,
        "volume": 155650
      },
      {
        "date": "2026-01-09",
        "close": 0.14375,
        "volume": 237515
      },
      {
        "date": "2026-01-16",
        "close": 0.1425,
        "volume": 1002454
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "volume": 1198062
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "volume": 424715
      },
      {
        "date": "2026-02-06",
        "close": 0.1425,
        "volume": 585851
      },
      {
        "date": "2026-02-13",
        "close": 0.1425,
        "volume": 215069
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 646445
      },
      {
        "date": "2026-02-27",
        "close": 0.1375,
        "volume": 168539
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 490735
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 520149
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "volume": 503130
      },
      {
        "date": "2026-03-27",
        "close": 0.105,
        "volume": 305834
      },
      {
        "date": "2026-04-03",
        "close": 0.095,
        "volume": 412262
      },
      {
        "date": "2026-04-10",
        "close": 0.0975,
        "volume": 225704
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "volume": 2038186
      },
      {
        "date": "2026-04-24",
        "close": 0.0925,
        "volume": 1512538
      },
      {
        "date": "2026-05-01",
        "close": 0.0925,
        "volume": 175150
      },
      {
        "date": "2026-05-08",
        "close": 0.0875,
        "volume": 491080
      },
      {
        "date": "2026-05-15",
        "close": 0.0875,
        "volume": 1398809
      },
      {
        "date": "2026-05-22",
        "close": 0.0875,
        "volume": 290096
      },
      {
        "date": "2026-05-29",
        "close": 0.0875,
        "volume": 409898
      },
      {
        "date": "2026-06-05",
        "close": 0.0875,
        "volume": 1366461
      },
      {
        "date": "2026-06-12",
        "close": 0.102,
        "volume": 1266355
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "volume": 55252
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 61648
      },
      {
        "date": "2026-07-03",
        "close": 0.1325,
        "volume": 58588
      },
      {
        "date": "2026-07-10",
        "close": 0.1325,
        "volume": 279517
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "volume": 505468
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "volume": 148729
      },
      {
        "date": "2026-07-31",
        "close": 0.1125,
        "volume": 210883
      },
      {
        "date": "2026-08-07",
        "close": 0.1125,
        "volume": 1141154
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1144,
      "fair_value": 0.248236,
      "market_activity": -1.050868,
      "market_dynamics": 0.834729,
      "relative_strength": -24.144961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.047828,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.018416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.364384,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.350288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.391012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.339541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.691113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.724446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.556338
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.095238
      },
      {
        "direction": "neutral",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.173077
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 2.55
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.203704
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.6875
      }
    ]
  }
}