{
  "ticker": {
    "uuid": "fbb1c101-e8ac-406a-9f75-62b82be97a7f",
    "symbol": "ZNO",
    "name": "Zoono Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.052,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.035,
    "boundary_margin": 0.485714,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.625961,
    "volatility_stability": 0.5597,
    "risk_context": 0.1598,
    "current_regime": {
      "move": 0.529412,
      "interruption": -0.473118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.279,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.046,
        "direction_boundary": 0.133471,
        "core_momentum": -0.655356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632781
      },
      {
        "date": "2023-08-25",
        "close": 0.043,
        "direction_boundary": 0.123584,
        "core_momentum": -0.652059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600368
      },
      {
        "date": "2023-09-01",
        "close": 0.043,
        "direction_boundary": 0.128528,
        "core_momentum": -0.665443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57438
      },
      {
        "date": "2023-09-08",
        "close": 0.037,
        "direction_boundary": 0.118641,
        "core_momentum": -0.688135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602852
      },
      {
        "date": "2023-09-15",
        "close": 0.044,
        "direction_boundary": 0.123584,
        "core_momentum": -0.643967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600486
      },
      {
        "date": "2023-09-22",
        "close": 0.042,
        "direction_boundary": 0.123584,
        "core_momentum": -0.66015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601568
      },
      {
        "date": "2023-09-29",
        "close": 0.038,
        "direction_boundary": 0.126056,
        "core_momentum": -0.698547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568816
      },
      {
        "date": "2023-10-06",
        "close": 0.037,
        "direction_boundary": 0.133471,
        "core_momentum": -0.722786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568946
      },
      {
        "date": "2023-10-13",
        "close": 0.042,
        "direction_boundary": 0.128528,
        "core_momentum": -0.673223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593885
      },
      {
        "date": "2023-10-20",
        "close": 0.043,
        "direction_boundary": 0.153245,
        "core_momentum": -0.719404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595566
      },
      {
        "date": "2023-10-27",
        "close": 0.043,
        "direction_boundary": 0.148301,
        "core_momentum": -0.710049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594294
      },
      {
        "date": "2023-11-03",
        "close": 0.044,
        "direction_boundary": 0.113698,
        "core_momentum": -0.61301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595069
      },
      {
        "date": "2023-11-10",
        "close": 0.045,
        "direction_boundary": 0.103811,
        "core_momentum": -0.56652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595342
      },
      {
        "date": "2023-11-17",
        "close": 0.047,
        "direction_boundary": 0.098867,
        "core_momentum": -0.524614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593823
      },
      {
        "date": "2023-11-24",
        "close": 0.048,
        "direction_boundary": 0.103811,
        "core_momentum": -0.537621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593887
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "direction_boundary": 0.098867,
        "core_momentum": -0.393124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658088
      },
      {
        "date": "2023-12-08",
        "close": 0.051,
        "direction_boundary": 0.09689,
        "core_momentum": -0.47363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699403
      },
      {
        "date": "2023-12-15",
        "close": 0.046,
        "direction_boundary": 0.098867,
        "core_momentum": -0.534728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714494
      },
      {
        "date": "2023-12-22",
        "close": 0.049,
        "direction_boundary": 0.094913,
        "core_momentum": -0.483738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711491
      },
      {
        "date": "2023-12-29",
        "close": 0.044,
        "direction_boundary": 0.095901,
        "core_momentum": -0.541194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72016
      },
      {
        "date": "2024-01-05",
        "close": 0.045,
        "direction_boundary": 0.098867,
        "core_momentum": -0.544843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713498
      },
      {
        "date": "2024-01-12",
        "close": 0.051,
        "direction_boundary": 0.092935,
        "core_momentum": -0.451229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733085
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "direction_boundary": 0.097879,
        "core_momentum": -0.438082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67585
      },
      {
        "date": "2024-01-26",
        "close": 0.05,
        "direction_boundary": 0.093924,
        "core_momentum": -0.467655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673462
      },
      {
        "date": "2024-02-02",
        "close": 0.045,
        "direction_boundary": 0.088981,
        "core_momentum": -0.494274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687273
      },
      {
        "date": "2024-02-09",
        "close": 0.049,
        "direction_boundary": 0.092935,
        "core_momentum": -0.47275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697951
      },
      {
        "date": "2024-02-16",
        "close": 0.042,
        "direction_boundary": 0.087992,
        "core_momentum": -0.522684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728309
      },
      {
        "date": "2024-02-23",
        "close": 0.041,
        "direction_boundary": 0.07415,
        "core_momentum": -0.447067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72316
      },
      {
        "date": "2024-03-01",
        "close": 0.045,
        "direction_boundary": 0.064264,
        "core_momentum": -0.299763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735057
      },
      {
        "date": "2024-03-08",
        "close": 0.043,
        "direction_boundary": 0.061298,
        "core_momentum": -0.298509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705474
      },
      {
        "date": "2024-03-15",
        "close": 0.05,
        "direction_boundary": 0.073162,
        "core_momentum": -0.316585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69543
      },
      {
        "date": "2024-03-22",
        "close": 0.115,
        "direction_boundary": 0.072173,
        "core_momentum": 0.593394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337902
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "direction_boundary": 0.060309,
        "core_momentum": 0.989753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322839
      },
      {
        "date": "2024-04-05",
        "close": 0.075478,
        "direction_boundary": 0.05932,
        "core_momentum": 0.272387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497011
      },
      {
        "date": "2024-04-12",
        "close": 0.082,
        "direction_boundary": 0.054377,
        "core_momentum": 0.507991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492418
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "direction_boundary": 0.054377,
        "core_momentum": 0.103408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56437
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "direction_boundary": 0.052399,
        "core_momentum": 0.049638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570437
      },
      {
        "date": "2024-05-03",
        "close": 0.031,
        "direction_boundary": 0.051,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765756
      },
      {
        "date": "2024-05-10",
        "close": 0.031,
        "direction_boundary": 0.052,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765116
      },
      {
        "date": "2024-05-17",
        "close": 0.027,
        "direction_boundary": 0.049,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.771178
      },
      {
        "date": "2024-05-24",
        "close": 0.029,
        "direction_boundary": 0.05,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774965
      },
      {
        "date": "2024-05-31",
        "close": 0.027,
        "direction_boundary": 0.046,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741153
      },
      {
        "date": "2024-06-07",
        "close": 0.027,
        "direction_boundary": 0.045,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731104
      },
      {
        "date": "2024-06-14",
        "close": 0.028,
        "direction_boundary": 0.044,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729228
      },
      {
        "date": "2024-06-21",
        "close": 0.026,
        "direction_boundary": 0.041,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.726643
      },
      {
        "date": "2024-06-28",
        "close": 0.026,
        "direction_boundary": 0.038,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72271
      },
      {
        "date": "2024-07-05",
        "close": 0.027,
        "direction_boundary": 0.041,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.723596
      },
      {
        "date": "2024-07-12",
        "close": 0.027,
        "direction_boundary": 0.041,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71126
      },
      {
        "date": "2024-07-19",
        "close": 0.029,
        "direction_boundary": 0.051,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710796
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "direction_boundary": 0.046,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.709501
      },
      {
        "date": "2024-08-02",
        "close": 0.027,
        "direction_boundary": 0.048,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.709501
      },
      {
        "date": "2024-08-09",
        "close": 0.028,
        "direction_boundary": 0.048,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.704851
      },
      {
        "date": "2024-08-16",
        "close": 0.028,
        "direction_boundary": 0.046,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.694236
      },
      {
        "date": "2024-08-23",
        "close": 0.028,
        "direction_boundary": 0.043,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694324
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "direction_boundary": 0.043,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.687387
      },
      {
        "date": "2024-09-06",
        "close": 0.026,
        "direction_boundary": 0.037,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.688778
      },
      {
        "date": "2024-09-13",
        "close": 0.027,
        "direction_boundary": 0.044,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.673197
      },
      {
        "date": "2024-09-20",
        "close": 0.024,
        "direction_boundary": 0.042,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131463
      },
      {
        "date": "2024-09-27",
        "close": 0.023,
        "direction_boundary": 0.038,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122111
      },
      {
        "date": "2024-10-04",
        "close": 0.025,
        "direction_boundary": 0.037,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97934
      },
      {
        "date": "2024-10-11",
        "close": 0.028,
        "direction_boundary": 0.042,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988008
      },
      {
        "date": "2024-10-18",
        "close": 0.027,
        "direction_boundary": 0.043,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907423
      },
      {
        "date": "2024-10-25",
        "close": 0.028,
        "direction_boundary": 0.043,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908243
      },
      {
        "date": "2024-11-01",
        "close": 0.028,
        "direction_boundary": 0.044,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449131
      },
      {
        "date": "2024-11-08",
        "close": 0.026,
        "direction_boundary": 0.045,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459478
      },
      {
        "date": "2024-11-15",
        "close": 0.026,
        "direction_boundary": 0.047,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418592
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "direction_boundary": 0.048,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405215
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396893
      },
      {
        "date": "2024-12-06",
        "close": 0.026,
        "direction_boundary": 0.051,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401182
      },
      {
        "date": "2024-12-13",
        "close": 0.025,
        "direction_boundary": 0.046,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400624
      },
      {
        "date": "2024-12-20",
        "close": 0.025,
        "direction_boundary": 0.049,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387796
      },
      {
        "date": "2024-12-27",
        "close": 0.025,
        "direction_boundary": 0.044,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387796
      },
      {
        "date": "2025-01-03",
        "close": 0.027,
        "direction_boundary": 0.045,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399376
      },
      {
        "date": "2025-01-10",
        "close": 0.027,
        "direction_boundary": 0.051,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399376
      },
      {
        "date": "2025-01-17",
        "close": 0.027,
        "direction_boundary": 0.055,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38587
      },
      {
        "date": "2025-01-24",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395321
      },
      {
        "date": "2025-01-31",
        "close": 0.027,
        "direction_boundary": 0.045,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385331
      },
      {
        "date": "2025-02-07",
        "close": 0.025,
        "direction_boundary": 0.049,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395844
      },
      {
        "date": "2025-02-14",
        "close": 0.032,
        "direction_boundary": 0.042,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527436
      },
      {
        "date": "2025-02-21",
        "close": 0.033,
        "direction_boundary": 0.041,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528562
      },
      {
        "date": "2025-02-28",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531015
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "direction_boundary": 0.043,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528317
      },
      {
        "date": "2025-03-14",
        "close": 0.029,
        "direction_boundary": 0.05,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528916
      },
      {
        "date": "2025-03-21",
        "close": 0.028,
        "direction_boundary": 0.115,
        "core_momentum": -0.756522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503025
      },
      {
        "date": "2025-03-28",
        "close": 0.026,
        "direction_boundary": 0.12,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510947
      },
      {
        "date": "2025-04-04",
        "close": 0.03,
        "direction_boundary": 0.075478,
        "core_momentum": -0.602533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535459
      },
      {
        "date": "2025-04-11",
        "close": 0.027,
        "direction_boundary": 0.082,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534497
      },
      {
        "date": "2025-04-18",
        "close": 0.026,
        "direction_boundary": 0.06,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53468
      },
      {
        "date": "2025-04-25",
        "close": 0.026,
        "direction_boundary": 0.055,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531906
      },
      {
        "date": "2025-05-02",
        "close": 0.034,
        "direction_boundary": 0.031,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651443
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641231
      },
      {
        "date": "2025-05-16",
        "close": 0.039,
        "direction_boundary": 0.027,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654789
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "direction_boundary": 0.029,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654524
      },
      {
        "date": "2025-05-30",
        "close": 0.036,
        "direction_boundary": 0.027,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671993
      },
      {
        "date": "2025-06-06",
        "close": 0.036,
        "direction_boundary": 0.027,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671252
      },
      {
        "date": "2025-06-13",
        "close": 0.032,
        "direction_boundary": 0.028,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691887
      },
      {
        "date": "2025-06-20",
        "close": 0.029,
        "direction_boundary": 0.026,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707871
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "direction_boundary": 0.026,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708884
      },
      {
        "date": "2025-07-04",
        "close": 0.032,
        "direction_boundary": 0.027,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706639
      },
      {
        "date": "2025-07-11",
        "close": 0.033,
        "direction_boundary": 0.027,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707358
      },
      {
        "date": "2025-07-18",
        "close": 0.031,
        "direction_boundary": 0.029,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714004
      },
      {
        "date": "2025-07-25",
        "close": 0.033,
        "direction_boundary": 0.03,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708034
      },
      {
        "date": "2025-08-01",
        "close": 0.032,
        "direction_boundary": 0.027,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703611
      },
      {
        "date": "2025-08-08",
        "close": 0.035,
        "direction_boundary": 0.028,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701994
      },
      {
        "date": "2025-08-15",
        "close": 0.035,
        "direction_boundary": 0.028,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615635
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "direction_boundary": 0.028,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614381
      },
      {
        "date": "2025-08-29",
        "close": 0.034,
        "direction_boundary": 0.028,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614194
      },
      {
        "date": "2025-09-05",
        "close": 0.032,
        "direction_boundary": 0.026,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613365
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622559
      },
      {
        "date": "2025-09-19",
        "close": 0.032,
        "direction_boundary": 0.024,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634449
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "direction_boundary": 0.023,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624177
      },
      {
        "date": "2025-10-03",
        "close": 0.033,
        "direction_boundary": 0.025,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594267
      },
      {
        "date": "2025-10-10",
        "close": 0.034,
        "direction_boundary": 0.028,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573885
      },
      {
        "date": "2025-10-17",
        "close": 0.05,
        "direction_boundary": 0.027,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771467
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "direction_boundary": 0.028,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791902
      },
      {
        "date": "2025-10-31",
        "close": 0.047,
        "direction_boundary": 0.028,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70855
      },
      {
        "date": "2025-11-07",
        "close": 0.063,
        "direction_boundary": 0.026,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808414
      },
      {
        "date": "2025-11-14",
        "close": 0.093,
        "direction_boundary": 0.026,
        "core_momentum": 2.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949716
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "direction_boundary": 0.026,
        "core_momentum": 1.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023815
      },
      {
        "date": "2025-11-28",
        "close": 0.075,
        "direction_boundary": 0.025,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006904
      },
      {
        "date": "2025-12-05",
        "close": 0.079,
        "direction_boundary": 0.026,
        "core_momentum": 2.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006569
      },
      {
        "date": "2025-12-12",
        "close": 0.081,
        "direction_boundary": 0.025,
        "core_momentum": 2.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983795
      },
      {
        "date": "2025-12-19",
        "close": 0.081,
        "direction_boundary": 0.025,
        "core_momentum": 2.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966262
      },
      {
        "date": "2025-12-26",
        "close": 0.075,
        "direction_boundary": 0.025,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979685
      },
      {
        "date": "2026-01-02",
        "close": 0.074,
        "direction_boundary": 0.027,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980987
      },
      {
        "date": "2026-01-09",
        "close": 0.069,
        "direction_boundary": 0.027,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991181
      },
      {
        "date": "2026-01-16",
        "close": 0.072,
        "direction_boundary": 0.027,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982584
      },
      {
        "date": "2026-01-23",
        "close": 0.072,
        "direction_boundary": 0.025,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982578
      },
      {
        "date": "2026-01-30",
        "close": 0.073,
        "direction_boundary": 0.027,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979002
      },
      {
        "date": "2026-02-06",
        "close": 0.07,
        "direction_boundary": 0.025,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980443
      },
      {
        "date": "2026-02-13",
        "close": 0.07,
        "direction_boundary": 0.032,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980443
      },
      {
        "date": "2026-02-20",
        "close": 0.067,
        "direction_boundary": 0.033,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984698
      },
      {
        "date": "2026-02-27",
        "close": 0.059,
        "direction_boundary": 0.032,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004665
      },
      {
        "date": "2026-03-06",
        "close": 0.058,
        "direction_boundary": 0.03,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999374
      },
      {
        "date": "2026-03-13",
        "close": 0.051,
        "direction_boundary": 0.029,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015911
      },
      {
        "date": "2026-03-20",
        "close": 0.053,
        "direction_boundary": 0.028,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005134
      },
      {
        "date": "2026-03-27",
        "close": 0.049,
        "direction_boundary": 0.026,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014015
      },
      {
        "date": "2026-04-03",
        "close": 0.062,
        "direction_boundary": 0.03,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058514
      },
      {
        "date": "2026-04-10",
        "close": 0.066,
        "direction_boundary": 0.027,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059828
      },
      {
        "date": "2026-04-17",
        "close": 0.077,
        "direction_boundary": 0.026,
        "core_momentum": 1.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944876
      },
      {
        "date": "2026-04-24",
        "close": 0.069,
        "direction_boundary": 0.026,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946015
      },
      {
        "date": "2026-05-01",
        "close": 0.068,
        "direction_boundary": 0.034,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946123
      },
      {
        "date": "2026-05-08",
        "close": 0.064,
        "direction_boundary": 0.035,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860983
      },
      {
        "date": "2026-05-15",
        "close": 0.068,
        "direction_boundary": 0.039,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661631
      },
      {
        "date": "2026-05-22",
        "close": 0.071,
        "direction_boundary": 0.04,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575935
      },
      {
        "date": "2026-05-29",
        "close": 0.074,
        "direction_boundary": 0.036,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577677
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.036,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577387
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "direction_boundary": 0.032,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583532
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "direction_boundary": 0.029,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59171
      },
      {
        "date": "2026-06-26",
        "close": 0.052,
        "direction_boundary": 0.03,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613058
      },
      {
        "date": "2026-07-03",
        "close": 0.054,
        "direction_boundary": 0.032,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61726
      },
      {
        "date": "2026-07-10",
        "close": 0.055,
        "direction_boundary": 0.033,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612842
      },
      {
        "date": "2026-07-17",
        "close": 0.054,
        "direction_boundary": 0.031,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608454
      },
      {
        "date": "2026-07-24",
        "close": 0.054,
        "direction_boundary": 0.033,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608454
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "direction_boundary": 0.032,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618756
      },
      {
        "date": "2026-08-07",
        "close": 0.052,
        "direction_boundary": 0.035,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.046,
        "volume": 80453
      },
      {
        "date": "2023-08-25",
        "close": 0.043,
        "volume": 347354
      },
      {
        "date": "2023-09-01",
        "close": 0.043,
        "volume": 632793
      },
      {
        "date": "2023-09-08",
        "close": 0.037,
        "volume": 440875
      },
      {
        "date": "2023-09-15",
        "close": 0.044,
        "volume": 197079
      },
      {
        "date": "2023-09-22",
        "close": 0.042,
        "volume": 136708
      },
      {
        "date": "2023-09-29",
        "close": 0.038,
        "volume": 236069
      },
      {
        "date": "2023-10-06",
        "close": 0.037,
        "volume": 40760
      },
      {
        "date": "2023-10-13",
        "close": 0.042,
        "volume": 354500
      },
      {
        "date": "2023-10-20",
        "close": 0.043,
        "volume": 309666
      },
      {
        "date": "2023-10-27",
        "close": 0.043,
        "volume": 407796
      },
      {
        "date": "2023-11-03",
        "close": 0.044,
        "volume": 661292
      },
      {
        "date": "2023-11-10",
        "close": 0.045,
        "volume": 233867
      },
      {
        "date": "2023-11-17",
        "close": 0.047,
        "volume": 35920
      },
      {
        "date": "2023-11-24",
        "close": 0.048,
        "volume": 2236547
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "volume": 853205
      },
      {
        "date": "2023-12-08",
        "close": 0.051,
        "volume": 1066759
      },
      {
        "date": "2023-12-15",
        "close": 0.046,
        "volume": 448764
      },
      {
        "date": "2023-12-22",
        "close": 0.049,
        "volume": 435073
      },
      {
        "date": "2023-12-29",
        "close": 0.044,
        "volume": 44670
      },
      {
        "date": "2024-01-05",
        "close": 0.045,
        "volume": 23911
      },
      {
        "date": "2024-01-12",
        "close": 0.051,
        "volume": 327162
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "volume": 680596
      },
      {
        "date": "2024-01-26",
        "close": 0.05,
        "volume": 54078
      },
      {
        "date": "2024-02-02",
        "close": 0.045,
        "volume": 261211
      },
      {
        "date": "2024-02-09",
        "close": 0.049,
        "volume": 546634
      },
      {
        "date": "2024-02-16",
        "close": 0.042,
        "volume": 233357
      },
      {
        "date": "2024-02-23",
        "close": 0.041,
        "volume": 226849
      },
      {
        "date": "2024-03-01",
        "close": 0.045,
        "volume": 2618412
      },
      {
        "date": "2024-03-08",
        "close": 0.043,
        "volume": 271996
      },
      {
        "date": "2024-03-15",
        "close": 0.05,
        "volume": 1019639
      },
      {
        "date": "2024-03-22",
        "close": 0.115,
        "volume": 3418420
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "volume": 2913538
      },
      {
        "date": "2024-04-05",
        "close": 0.075478,
        "volume": 2052581
      },
      {
        "date": "2024-04-12",
        "close": 0.082,
        "volume": 299270
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "volume": 254890
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "volume": 578640
      },
      {
        "date": "2024-05-03",
        "close": 0.031,
        "volume": 6178854
      },
      {
        "date": "2024-05-10",
        "close": 0.031,
        "volume": 3623104
      },
      {
        "date": "2024-05-17",
        "close": 0.027,
        "volume": 4892156
      },
      {
        "date": "2024-05-24",
        "close": 0.029,
        "volume": 1370179
      },
      {
        "date": "2024-05-31",
        "close": 0.027,
        "volume": 1793367
      },
      {
        "date": "2024-06-07",
        "close": 0.027,
        "volume": 2107032
      },
      {
        "date": "2024-06-14",
        "close": 0.028,
        "volume": 1140944
      },
      {
        "date": "2024-06-21",
        "close": 0.026,
        "volume": 4562802
      },
      {
        "date": "2024-06-28",
        "close": 0.026,
        "volume": 342928
      },
      {
        "date": "2024-07-05",
        "close": 0.027,
        "volume": 382905
      },
      {
        "date": "2024-07-12",
        "close": 0.027,
        "volume": 144142
      },
      {
        "date": "2024-07-19",
        "close": 0.029,
        "volume": 1350564
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "volume": 1227547
      },
      {
        "date": "2024-08-02",
        "close": 0.027,
        "volume": 751498
      },
      {
        "date": "2024-08-09",
        "close": 0.028,
        "volume": 880276
      },
      {
        "date": "2024-08-16",
        "close": 0.028,
        "volume": 589875
      },
      {
        "date": "2024-08-23",
        "close": 0.028,
        "volume": 774871
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "volume": 566862
      },
      {
        "date": "2024-09-06",
        "close": 0.026,
        "volume": 2777154
      },
      {
        "date": "2024-09-13",
        "close": 0.027,
        "volume": 570523
      },
      {
        "date": "2024-09-20",
        "close": 0.024,
        "volume": 1400501
      },
      {
        "date": "2024-09-27",
        "close": 0.023,
        "volume": 381453
      },
      {
        "date": "2024-10-04",
        "close": 0.025,
        "volume": 977700
      },
      {
        "date": "2024-10-11",
        "close": 0.028,
        "volume": 1252072
      },
      {
        "date": "2024-10-18",
        "close": 0.027,
        "volume": 699510
      },
      {
        "date": "2024-10-25",
        "close": 0.028,
        "volume": 1078883
      },
      {
        "date": "2024-11-01",
        "close": 0.028,
        "volume": 695807
      },
      {
        "date": "2024-11-08",
        "close": 0.026,
        "volume": 796534
      },
      {
        "date": "2024-11-15",
        "close": 0.026,
        "volume": 675323
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "volume": 89806
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "volume": 1062143
      },
      {
        "date": "2024-12-06",
        "close": 0.026,
        "volume": 87139
      },
      {
        "date": "2024-12-13",
        "close": 0.025,
        "volume": 334719
      },
      {
        "date": "2024-12-20",
        "close": 0.025,
        "volume": 691461
      },
      {
        "date": "2024-12-27",
        "close": 0.025,
        "volume": 124082
      },
      {
        "date": "2025-01-03",
        "close": 0.027,
        "volume": 16112
      },
      {
        "date": "2025-01-10",
        "close": 0.027,
        "volume": 212767
      },
      {
        "date": "2025-01-17",
        "close": 0.027,
        "volume": 308403
      },
      {
        "date": "2025-01-24",
        "close": 0.025,
        "volume": 523739
      },
      {
        "date": "2025-01-31",
        "close": 0.027,
        "volume": 110972
      },
      {
        "date": "2025-02-07",
        "close": 0.025,
        "volume": 585052
      },
      {
        "date": "2025-02-14",
        "close": 0.032,
        "volume": 2834803
      },
      {
        "date": "2025-02-21",
        "close": 0.033,
        "volume": 430686
      },
      {
        "date": "2025-02-28",
        "close": 0.032,
        "volume": 714690
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "volume": 1619842
      },
      {
        "date": "2025-03-14",
        "close": 0.029,
        "volume": 1759211
      },
      {
        "date": "2025-03-21",
        "close": 0.028,
        "volume": 2051986
      },
      {
        "date": "2025-03-28",
        "close": 0.026,
        "volume": 635901
      },
      {
        "date": "2025-04-04",
        "close": 0.03,
        "volume": 1394406
      },
      {
        "date": "2025-04-11",
        "close": 0.027,
        "volume": 535090
      },
      {
        "date": "2025-04-18",
        "close": 0.026,
        "volume": 447998
      },
      {
        "date": "2025-04-25",
        "close": 0.026,
        "volume": 36633
      },
      {
        "date": "2025-05-02",
        "close": 0.034,
        "volume": 2908860
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "volume": 1846270
      },
      {
        "date": "2025-05-16",
        "close": 0.039,
        "volume": 2770460
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "volume": 14079353
      },
      {
        "date": "2025-05-30",
        "close": 0.036,
        "volume": 7148817
      },
      {
        "date": "2025-06-06",
        "close": 0.036,
        "volume": 1615253
      },
      {
        "date": "2025-06-13",
        "close": 0.032,
        "volume": 3333203
      },
      {
        "date": "2025-06-20",
        "close": 0.029,
        "volume": 2443988
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "volume": 1879704
      },
      {
        "date": "2025-07-04",
        "close": 0.032,
        "volume": 372046
      },
      {
        "date": "2025-07-11",
        "close": 0.033,
        "volume": 246191
      },
      {
        "date": "2025-07-18",
        "close": 0.031,
        "volume": 737974
      },
      {
        "date": "2025-07-25",
        "close": 0.033,
        "volume": 315667
      },
      {
        "date": "2025-08-01",
        "close": 0.032,
        "volume": 601550
      },
      {
        "date": "2025-08-08",
        "close": 0.035,
        "volume": 905587
      },
      {
        "date": "2025-08-15",
        "close": 0.035,
        "volume": 1180287
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "volume": 633735
      },
      {
        "date": "2025-08-29",
        "close": 0.034,
        "volume": 344530
      },
      {
        "date": "2025-09-05",
        "close": 0.032,
        "volume": 1241557
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "volume": 442194
      },
      {
        "date": "2025-09-19",
        "close": 0.032,
        "volume": 1028847
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "volume": 377940
      },
      {
        "date": "2025-10-03",
        "close": 0.033,
        "volume": 177105
      },
      {
        "date": "2025-10-10",
        "close": 0.034,
        "volume": 543412
      },
      {
        "date": "2025-10-17",
        "close": 0.05,
        "volume": 2028325
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "volume": 1764840
      },
      {
        "date": "2025-10-31",
        "close": 0.047,
        "volume": 554899
      },
      {
        "date": "2025-11-07",
        "close": 0.063,
        "volume": 4378487
      },
      {
        "date": "2025-11-14",
        "close": 0.093,
        "volume": 10805294
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "volume": 5597573
      },
      {
        "date": "2025-11-28",
        "close": 0.075,
        "volume": 1382698
      },
      {
        "date": "2025-12-05",
        "close": 0.079,
        "volume": 866780
      },
      {
        "date": "2025-12-12",
        "close": 0.081,
        "volume": 754295
      },
      {
        "date": "2025-12-19",
        "close": 0.081,
        "volume": 591464
      },
      {
        "date": "2025-12-26",
        "close": 0.075,
        "volume": 234313
      },
      {
        "date": "2026-01-02",
        "close": 0.074,
        "volume": 291059
      },
      {
        "date": "2026-01-09",
        "close": 0.069,
        "volume": 1268719
      },
      {
        "date": "2026-01-16",
        "close": 0.072,
        "volume": 796920
      },
      {
        "date": "2026-01-23",
        "close": 0.072,
        "volume": 199993
      },
      {
        "date": "2026-01-30",
        "close": 0.073,
        "volume": 329201
      },
      {
        "date": "2026-02-06",
        "close": 0.07,
        "volume": 298280
      },
      {
        "date": "2026-02-13",
        "close": 0.07,
        "volume": 460124
      },
      {
        "date": "2026-02-20",
        "close": 0.067,
        "volume": 287042
      },
      {
        "date": "2026-02-27",
        "close": 0.059,
        "volume": 536894
      },
      {
        "date": "2026-03-06",
        "close": 0.058,
        "volume": 298155
      },
      {
        "date": "2026-03-13",
        "close": 0.051,
        "volume": 409275
      },
      {
        "date": "2026-03-20",
        "close": 0.053,
        "volume": 299844
      },
      {
        "date": "2026-03-27",
        "close": 0.049,
        "volume": 331364
      },
      {
        "date": "2026-04-03",
        "close": 0.062,
        "volume": 944105
      },
      {
        "date": "2026-04-10",
        "close": 0.066,
        "volume": 517929
      },
      {
        "date": "2026-04-17",
        "close": 0.077,
        "volume": 720234
      },
      {
        "date": "2026-04-24",
        "close": 0.069,
        "volume": 397638
      },
      {
        "date": "2026-05-01",
        "close": 0.068,
        "volume": 76927
      },
      {
        "date": "2026-05-08",
        "close": 0.064,
        "volume": 365889
      },
      {
        "date": "2026-05-15",
        "close": 0.068,
        "volume": 865018
      },
      {
        "date": "2026-05-22",
        "close": 0.071,
        "volume": 493204
      },
      {
        "date": "2026-05-29",
        "close": 0.074,
        "volume": 670222
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 185969
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "volume": 79744
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "volume": 112507
      },
      {
        "date": "2026-06-26",
        "close": 0.052,
        "volume": 33053
      },
      {
        "date": "2026-07-03",
        "close": 0.054,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 0.055,
        "volume": 242668
      },
      {
        "date": "2026-07-17",
        "close": 0.054,
        "volume": 188783
      },
      {
        "date": "2026-07-24",
        "close": 0.054,
        "volume": 62755
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "volume": 157176
      },
      {
        "date": "2026-08-07",
        "close": 0.052,
        "volume": 776232
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0626,
      "fair_value": 0.044413,
      "market_activity": -25.563701,
      "market_dynamics": -1.023575,
      "relative_strength": -16.886361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.285688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.239905,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.300381,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.189827,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.490494,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.176208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.711027,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.240438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.231939
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.942856
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.521739
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.16129
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529412
      }
    ]
  }
}