{
  "ticker": {
    "uuid": "fbb26ad5-0a84-4952-93e0-5be87fe9c024",
    "symbol": "2371",
    "name": "Tatung Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.549999,
    "boundary_margin": -0.298269,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323452,
    "volatility_stability": 0.7626,
    "risk_context": 0.3092,
    "current_regime": {
      "move": -0.32175,
      "interruption": 0.309446,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.664,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.586693,
        "direction_boundary": 31.986774,
        "core_momentum": 0.550225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334159
      },
      {
        "date": "2023-08-18",
        "close": 48.531654,
        "direction_boundary": 33.185677,
        "core_momentum": 0.462428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338125
      },
      {
        "date": "2023-08-25",
        "close": 49.107132,
        "direction_boundary": 32.993855,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335119
      },
      {
        "date": "2023-09-01",
        "close": 48.72348,
        "direction_boundary": 33.137722,
        "core_momentum": 0.470333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334714
      },
      {
        "date": "2023-09-08",
        "close": 46.757278,
        "direction_boundary": 32.706116,
        "core_momentum": 0.429619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343513
      },
      {
        "date": "2023-09-15",
        "close": 42.920784,
        "direction_boundary": 31.603127,
        "core_momentum": 0.358118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367164
      },
      {
        "date": "2023-09-22",
        "close": 42.824871,
        "direction_boundary": 31.603127,
        "core_momentum": 0.355083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367699
      },
      {
        "date": "2023-09-29",
        "close": 42.585091,
        "direction_boundary": 31.50721,
        "core_momentum": 0.351598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36837
      },
      {
        "date": "2023-10-06",
        "close": 41.865749,
        "direction_boundary": 30.50013,
        "core_momentum": 0.372642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370084
      },
      {
        "date": "2023-10-13",
        "close": 41.434143,
        "direction_boundary": 31.555166,
        "core_momentum": 0.31307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371214
      },
      {
        "date": "2023-10-20",
        "close": 37.022171,
        "direction_boundary": 30.931738,
        "core_momentum": 0.196899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404727
      },
      {
        "date": "2023-10-27",
        "close": 35.631443,
        "direction_boundary": 31.123562,
        "core_momentum": 0.144838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409517
      },
      {
        "date": "2023-11-03",
        "close": 34.864143,
        "direction_boundary": 29.541008,
        "core_momentum": 0.180195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410169
      },
      {
        "date": "2023-11-10",
        "close": 34.480495,
        "direction_boundary": 29.061447,
        "core_momentum": 0.186469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378582
      },
      {
        "date": "2023-11-17",
        "close": 36.734436,
        "direction_boundary": 30.452175,
        "core_momentum": 0.206299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388526
      },
      {
        "date": "2023-11-24",
        "close": 38.460857,
        "direction_boundary": 30.931738,
        "core_momentum": 0.243411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386157
      },
      {
        "date": "2023-12-01",
        "close": 38.412903,
        "direction_boundary": 30.548086,
        "core_momentum": 0.257457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382507
      },
      {
        "date": "2023-12-08",
        "close": 41.33823,
        "direction_boundary": 30.979694,
        "core_momentum": 0.334365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394824
      },
      {
        "date": "2023-12-15",
        "close": 39.467941,
        "direction_boundary": 32.466335,
        "core_momentum": 0.215657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362124
      },
      {
        "date": "2023-12-22",
        "close": 40.09137,
        "direction_boundary": 33.857063,
        "core_momentum": 0.184136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316559
      },
      {
        "date": "2023-12-29",
        "close": 40.283195,
        "direction_boundary": 32.322464,
        "core_momentum": 0.246291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306335
      },
      {
        "date": "2024-01-05",
        "close": 40.666843,
        "direction_boundary": 33.089764,
        "core_momentum": 0.228986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306783
      },
      {
        "date": "2024-01-12",
        "close": 41.242317,
        "direction_boundary": 32.562252,
        "core_momentum": 0.266568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308515
      },
      {
        "date": "2024-01-19",
        "close": 38.748592,
        "direction_boundary": 31.603127,
        "core_momentum": 0.2261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316335
      },
      {
        "date": "2024-01-26",
        "close": 41.482098,
        "direction_boundary": 31.794949,
        "core_momentum": 0.304676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31585
      },
      {
        "date": "2024-02-02",
        "close": 43.448303,
        "direction_boundary": 32.993855,
        "core_momentum": 0.31686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322995
      },
      {
        "date": "2024-02-09",
        "close": 43.160561,
        "direction_boundary": 31.842905,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313219
      },
      {
        "date": "2024-02-16",
        "close": 42.297356,
        "direction_boundary": 32.658161,
        "core_momentum": 0.295154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31309
      },
      {
        "date": "2024-02-23",
        "close": 44.839031,
        "direction_boundary": 32.130642,
        "core_momentum": 0.395522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324617
      },
      {
        "date": "2024-03-01",
        "close": 51.217205,
        "direction_boundary": 31.794949,
        "core_momentum": 0.61086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375597
      },
      {
        "date": "2024-03-08",
        "close": 47.956184,
        "direction_boundary": 31.794949,
        "core_momentum": 0.508296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382725
      },
      {
        "date": "2024-03-15",
        "close": 45.174721,
        "direction_boundary": 31.027651,
        "core_momentum": 0.45595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372568
      },
      {
        "date": "2024-03-22",
        "close": 47.092976,
        "direction_boundary": 31.50721,
        "core_momentum": 0.494673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376514
      },
      {
        "date": "2024-03-29",
        "close": 54.478222,
        "direction_boundary": 31.651083,
        "core_momentum": 0.721212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424466
      },
      {
        "date": "2024-04-05",
        "close": 53.519104,
        "direction_boundary": 31.603127,
        "core_momentum": 0.693475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424558
      },
      {
        "date": "2024-04-12",
        "close": 58.026985,
        "direction_boundary": 32.034729,
        "core_momentum": 0.811377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434773
      },
      {
        "date": "2024-04-19",
        "close": 66.275444,
        "direction_boundary": 31.027651,
        "core_momentum": 1.136012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426203
      },
      {
        "date": "2024-04-26",
        "close": 64.740845,
        "direction_boundary": 31.267431,
        "core_momentum": 1.070552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422453
      },
      {
        "date": "2024-05-03",
        "close": 61.192085,
        "direction_boundary": 32.034729,
        "core_momentum": 0.91018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432391
      },
      {
        "date": "2024-05-10",
        "close": 61.479828,
        "direction_boundary": 35.871223,
        "core_momentum": 0.713904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430556
      },
      {
        "date": "2024-05-17",
        "close": 57.643333,
        "direction_boundary": 36.446701,
        "core_momentum": 0.581579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442463
      },
      {
        "date": "2024-05-24",
        "close": 53.135452,
        "direction_boundary": 38.508816,
        "core_momentum": 0.379826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460866
      },
      {
        "date": "2024-05-31",
        "close": 51.984505,
        "direction_boundary": 39.947498,
        "core_momentum": 0.301321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462977
      },
      {
        "date": "2024-06-07",
        "close": 53.710926,
        "direction_boundary": 39.036335,
        "core_momentum": 0.375921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455496
      },
      {
        "date": "2024-06-14",
        "close": 55.245522,
        "direction_boundary": 43.975819,
        "core_momentum": 0.25627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448721
      },
      {
        "date": "2024-06-21",
        "close": 55.53326,
        "direction_boundary": 49.586693,
        "core_momentum": 0.119923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448828
      },
      {
        "date": "2024-06-28",
        "close": 54.670048,
        "direction_boundary": 52.080414,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450427
      },
      {
        "date": "2024-07-05",
        "close": 55.053696,
        "direction_boundary": 52.368153,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450465
      },
      {
        "date": "2024-07-12",
        "close": 53.710926,
        "direction_boundary": 52.080414,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453248
      },
      {
        "date": "2024-07-19",
        "close": 51.121292,
        "direction_boundary": 50.641727,
        "core_momentum": 0.00947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449441
      },
      {
        "date": "2024-07-26",
        "close": 49.49078,
        "direction_boundary": 46.565453,
        "core_momentum": 0.062822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445326
      },
      {
        "date": "2024-08-02",
        "close": 46.853188,
        "direction_boundary": 47.092976,
        "core_momentum": -0.005092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449426
      },
      {
        "date": "2024-08-09",
        "close": 44.886986,
        "direction_boundary": 49.586693,
        "core_momentum": -0.094778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453752
      },
      {
        "date": "2024-08-16",
        "close": 43.400345,
        "direction_boundary": 48.531654,
        "core_momentum": -0.105731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455424
      },
      {
        "date": "2024-08-23",
        "close": 44.167645,
        "direction_boundary": 49.107132,
        "core_momentum": -0.100586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448607
      },
      {
        "date": "2024-08-30",
        "close": 43.927864,
        "direction_boundary": 48.72348,
        "core_momentum": -0.098425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405137
      },
      {
        "date": "2024-09-06",
        "close": 40.187283,
        "direction_boundary": 46.757278,
        "core_momentum": -0.140513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413197
      },
      {
        "date": "2024-09-13",
        "close": 45.654285,
        "direction_boundary": 42.920784,
        "core_momentum": 0.063687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445558
      },
      {
        "date": "2024-09-20",
        "close": 45.846111,
        "direction_boundary": 42.824871,
        "core_momentum": 0.070549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441646
      },
      {
        "date": "2024-09-27",
        "close": 47.812313,
        "direction_boundary": 42.585091,
        "core_momentum": 0.122748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393547
      },
      {
        "date": "2024-10-04",
        "close": 45.462463,
        "direction_boundary": 41.865749,
        "core_momentum": 0.085911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398235
      },
      {
        "date": "2024-10-11",
        "close": 44.647209,
        "direction_boundary": 41.434143,
        "core_momentum": 0.077546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378059
      },
      {
        "date": "2024-10-18",
        "close": 43.544212,
        "direction_boundary": 37.022171,
        "core_momentum": 0.176166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317116
      },
      {
        "date": "2024-10-25",
        "close": 42.537136,
        "direction_boundary": 35.631443,
        "core_momentum": 0.193809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317114
      },
      {
        "date": "2024-11-01",
        "close": 43.11261,
        "direction_boundary": 34.864143,
        "core_momentum": 0.236589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31417
      },
      {
        "date": "2024-11-08",
        "close": 44.551296,
        "direction_boundary": 34.480495,
        "core_momentum": 0.292072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319795
      },
      {
        "date": "2024-11-15",
        "close": 45.846111,
        "direction_boundary": 36.734436,
        "core_momentum": 0.248042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315519
      },
      {
        "date": "2024-11-22",
        "close": 50.25808,
        "direction_boundary": 38.460857,
        "core_momentum": 0.306733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327062
      },
      {
        "date": "2024-11-29",
        "close": 45.414505,
        "direction_boundary": 38.412903,
        "core_momentum": 0.182272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354096
      },
      {
        "date": "2024-12-06",
        "close": 45.078812,
        "direction_boundary": 41.33823,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349861
      },
      {
        "date": "2024-12-13",
        "close": 43.256474,
        "direction_boundary": 39.467941,
        "core_momentum": 0.09599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349254
      },
      {
        "date": "2024-12-20",
        "close": 42.441219,
        "direction_boundary": 40.09137,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348844
      },
      {
        "date": "2024-12-27",
        "close": 44.982899,
        "direction_boundary": 40.283195,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361388
      },
      {
        "date": "2025-01-03",
        "close": 44.215599,
        "direction_boundary": 40.666843,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361005
      },
      {
        "date": "2025-01-10",
        "close": 42.057571,
        "direction_boundary": 41.242317,
        "core_momentum": 0.019767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364977
      },
      {
        "date": "2025-01-17",
        "close": 41.769836,
        "direction_boundary": 38.748592,
        "core_momentum": 0.07797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360389
      },
      {
        "date": "2025-01-24",
        "close": 41.961658,
        "direction_boundary": 41.482098,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358979
      },
      {
        "date": "2025-02-07",
        "close": 40.666843,
        "direction_boundary": 43.448303,
        "core_momentum": -0.064018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354096
      },
      {
        "date": "2025-02-14",
        "close": 41.530052,
        "direction_boundary": 43.160561,
        "core_momentum": -0.037778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351665
      },
      {
        "date": "2025-02-21",
        "close": 42.201443,
        "direction_boundary": 42.297356,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34974
      },
      {
        "date": "2025-02-28",
        "close": 41.050495,
        "direction_boundary": 44.839031,
        "core_momentum": -0.084492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350545
      },
      {
        "date": "2025-03-07",
        "close": 42.537136,
        "direction_boundary": 51.217205,
        "core_momentum": -0.169476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354522
      },
      {
        "date": "2025-03-14",
        "close": 43.016697,
        "direction_boundary": 47.956184,
        "core_momentum": -0.103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33139
      },
      {
        "date": "2025-03-21",
        "close": 42.872826,
        "direction_boundary": 45.174721,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278132
      },
      {
        "date": "2025-03-28",
        "close": 41.33823,
        "direction_boundary": 47.092976,
        "core_momentum": -0.1222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281886
      },
      {
        "date": "2025-04-04",
        "close": 39.707718,
        "direction_boundary": 54.478222,
        "core_momentum": -0.271127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278104
      },
      {
        "date": "2025-04-11",
        "close": 36.830349,
        "direction_boundary": 53.519104,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287789
      },
      {
        "date": "2025-04-18",
        "close": 38.844505,
        "direction_boundary": 58.026985,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299595
      },
      {
        "date": "2025-04-25",
        "close": 38.221081,
        "direction_boundary": 66.275444,
        "core_momentum": -0.4233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298685
      },
      {
        "date": "2025-05-02",
        "close": 40.379105,
        "direction_boundary": 64.740845,
        "core_momentum": -0.376296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308627
      },
      {
        "date": "2025-05-09",
        "close": 42.393265,
        "direction_boundary": 61.192085,
        "core_momentum": -0.30721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315935
      },
      {
        "date": "2025-05-16",
        "close": 39.32407,
        "direction_boundary": 61.479828,
        "core_momentum": -0.360374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328297
      },
      {
        "date": "2025-05-23",
        "close": 40.283195,
        "direction_boundary": 57.643333,
        "core_momentum": -0.301165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32743
      },
      {
        "date": "2025-05-30",
        "close": 40.043411,
        "direction_boundary": 53.135452,
        "core_momentum": -0.24639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296164
      },
      {
        "date": "2025-06-06",
        "close": 39.899544,
        "direction_boundary": 51.984505,
        "core_momentum": -0.232472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264351
      },
      {
        "date": "2025-06-13",
        "close": 38.969856,
        "direction_boundary": 53.710926,
        "core_momentum": -0.274452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265596
      },
      {
        "date": "2025-06-20",
        "close": 38.969856,
        "direction_boundary": 55.245522,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2025-06-27",
        "close": 37.251881,
        "direction_boundary": 55.53326,
        "core_momentum": -0.329197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266082
      },
      {
        "date": "2025-07-04",
        "close": 37.528503,
        "direction_boundary": 54.670048,
        "core_momentum": -0.313545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250852
      },
      {
        "date": "2025-07-11",
        "close": 37.200001,
        "direction_boundary": 55.053696,
        "core_momentum": -0.324296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250436
      },
      {
        "date": "2025-07-18",
        "close": 36.200001,
        "direction_boundary": 53.710926,
        "core_momentum": -0.326022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244462
      },
      {
        "date": "2025-07-25",
        "close": 35.5,
        "direction_boundary": 51.121292,
        "core_momentum": -0.305573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245205
      },
      {
        "date": "2025-08-01",
        "close": 35.849998,
        "direction_boundary": 49.49078,
        "core_momentum": -0.275623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245774
      },
      {
        "date": "2025-08-08",
        "close": 37.549999,
        "direction_boundary": 46.853188,
        "core_momentum": -0.19856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253278
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "direction_boundary": 44.886986,
        "core_momentum": -0.042039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316857
      },
      {
        "date": "2025-08-22",
        "close": 41.450001,
        "direction_boundary": 43.400345,
        "core_momentum": -0.044938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320387
      },
      {
        "date": "2025-08-29",
        "close": 39.799999,
        "direction_boundary": 44.167645,
        "core_momentum": -0.098888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323063
      },
      {
        "date": "2025-09-05",
        "close": 38.75,
        "direction_boundary": 43.927864,
        "core_momentum": -0.117872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320427
      },
      {
        "date": "2025-09-12",
        "close": 41.299999,
        "direction_boundary": 40.187283,
        "core_momentum": 0.027688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333297
      },
      {
        "date": "2025-09-19",
        "close": 38.849998,
        "direction_boundary": 45.654285,
        "core_momentum": -0.149039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343402
      },
      {
        "date": "2025-09-26",
        "close": 39.299999,
        "direction_boundary": 45.846111,
        "core_momentum": -0.142784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340709
      },
      {
        "date": "2025-10-03",
        "close": 37.900002,
        "direction_boundary": 47.812313,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33986
      },
      {
        "date": "2025-10-10",
        "close": 39.299999,
        "direction_boundary": 45.462463,
        "core_momentum": -0.135551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326592
      },
      {
        "date": "2025-10-17",
        "close": 37.299999,
        "direction_boundary": 44.647209,
        "core_momentum": -0.164561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326567
      },
      {
        "date": "2025-10-24",
        "close": 37.200001,
        "direction_boundary": 43.544212,
        "core_momentum": -0.145696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325895
      },
      {
        "date": "2025-10-31",
        "close": 36.200001,
        "direction_boundary": 42.537136,
        "core_momentum": -0.148979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317485
      },
      {
        "date": "2025-11-07",
        "close": 35.650002,
        "direction_boundary": 43.11261,
        "core_momentum": -0.173096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308442
      },
      {
        "date": "2025-11-14",
        "close": 32.25,
        "direction_boundary": 44.551296,
        "core_momentum": -0.276115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321273
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "direction_boundary": 45.846111,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318002
      },
      {
        "date": "2025-11-28",
        "close": 33.450001,
        "direction_boundary": 50.25808,
        "core_momentum": -0.334435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326448
      },
      {
        "date": "2025-12-05",
        "close": 32.25,
        "direction_boundary": 45.414505,
        "core_momentum": -0.289874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328963
      },
      {
        "date": "2025-12-12",
        "close": 35.099998,
        "direction_boundary": 45.078812,
        "core_momentum": -0.221364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352265
      },
      {
        "date": "2025-12-19",
        "close": 31.35,
        "direction_boundary": 43.256474,
        "core_momentum": -0.275253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383175
      },
      {
        "date": "2025-12-26",
        "close": 31.9,
        "direction_boundary": 42.441219,
        "core_momentum": -0.248372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38099
      },
      {
        "date": "2026-01-02",
        "close": 30.700001,
        "direction_boundary": 44.982899,
        "core_momentum": -0.317518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383056
      },
      {
        "date": "2026-01-09",
        "close": 31.200001,
        "direction_boundary": 44.215599,
        "core_momentum": -0.294367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384477
      },
      {
        "date": "2026-01-16",
        "close": 38.849998,
        "direction_boundary": 42.057571,
        "core_momentum": -0.076266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494479
      },
      {
        "date": "2026-01-23",
        "close": 40.200001,
        "direction_boundary": 41.769836,
        "core_momentum": -0.037583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495253
      },
      {
        "date": "2026-01-30",
        "close": 38.900002,
        "direction_boundary": 41.961658,
        "core_momentum": -0.072963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497916
      },
      {
        "date": "2026-02-06",
        "close": 36.0,
        "direction_boundary": 40.666843,
        "core_momentum": -0.114758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505973
      },
      {
        "date": "2026-02-13",
        "close": 36.799999,
        "direction_boundary": 41.530052,
        "core_momentum": -0.113895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467452
      },
      {
        "date": "2026-02-27",
        "close": 37.599998,
        "direction_boundary": 42.201443,
        "core_momentum": -0.109035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46677
      },
      {
        "date": "2026-03-06",
        "close": 33.849998,
        "direction_boundary": 41.050495,
        "core_momentum": -0.175406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485145
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "direction_boundary": 42.537136,
        "core_momentum": -0.252418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490666
      },
      {
        "date": "2026-03-20",
        "close": 30.799999,
        "direction_boundary": 43.016697,
        "core_momentum": -0.283999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480685
      },
      {
        "date": "2026-03-27",
        "close": 31.1,
        "direction_boundary": 42.872826,
        "core_momentum": -0.274599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476001
      },
      {
        "date": "2026-04-03",
        "close": 31.549999,
        "direction_boundary": 41.33823,
        "core_momentum": -0.236784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476258
      },
      {
        "date": "2026-04-10",
        "close": 31.9,
        "direction_boundary": 39.707718,
        "core_momentum": -0.19663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475247
      },
      {
        "date": "2026-04-17",
        "close": 33.099998,
        "direction_boundary": 36.830349,
        "core_momentum": -0.101285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475366
      },
      {
        "date": "2026-04-24",
        "close": 30.299999,
        "direction_boundary": 38.844505,
        "core_momentum": -0.219967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484856
      },
      {
        "date": "2026-05-01",
        "close": 30.200001,
        "direction_boundary": 38.221081,
        "core_momentum": -0.20986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484843
      },
      {
        "date": "2026-05-08",
        "close": 30.549999,
        "direction_boundary": 40.379105,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484748
      },
      {
        "date": "2026-05-15",
        "close": 29.15,
        "direction_boundary": 42.393265,
        "core_momentum": -0.312391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487864
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "direction_boundary": 39.32407,
        "core_momentum": -0.249823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469798
      },
      {
        "date": "2026-05-29",
        "close": 29.799999,
        "direction_boundary": 40.283195,
        "core_momentum": -0.260237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470121
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "direction_boundary": 40.043411,
        "core_momentum": -0.243321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466131
      },
      {
        "date": "2026-06-12",
        "close": 28.4,
        "direction_boundary": 39.899544,
        "core_momentum": -0.288212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471704
      },
      {
        "date": "2026-06-19",
        "close": 28.299999,
        "direction_boundary": 38.969856,
        "core_momentum": -0.273798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453722
      },
      {
        "date": "2026-06-26",
        "close": 26.200001,
        "direction_boundary": 38.969856,
        "core_momentum": -0.327685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439671
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "direction_boundary": 37.251881,
        "core_momentum": -0.24836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450228
      },
      {
        "date": "2026-07-10",
        "close": 27.700001,
        "direction_boundary": 37.528503,
        "core_momentum": -0.261894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447763
      },
      {
        "date": "2026-07-17",
        "close": 26.049999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.299731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453677
      },
      {
        "date": "2026-07-24",
        "close": 25.799999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.287293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315353
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "direction_boundary": 35.5,
        "core_momentum": -0.315493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312547
      },
      {
        "date": "2026-08-07",
        "close": 25.950001,
        "direction_boundary": 35.849998,
        "core_momentum": -0.276151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33323
      },
      {
        "date": "2026-08-14",
        "close": 26.35,
        "direction_boundary": 37.549999,
        "core_momentum": -0.298269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.586693,
        "volume": 106106615
      },
      {
        "date": "2023-08-18",
        "close": 48.531654,
        "volume": 65784887
      },
      {
        "date": "2023-08-25",
        "close": 49.107132,
        "volume": 43768891
      },
      {
        "date": "2023-09-01",
        "close": 48.72348,
        "volume": 45076285
      },
      {
        "date": "2023-09-08",
        "close": 46.757278,
        "volume": 131034381
      },
      {
        "date": "2023-09-15",
        "close": 42.920784,
        "volume": 138407303
      },
      {
        "date": "2023-09-22",
        "close": 42.824871,
        "volume": 52845813
      },
      {
        "date": "2023-09-29",
        "close": 42.585091,
        "volume": 34490586
      },
      {
        "date": "2023-10-06",
        "close": 41.865749,
        "volume": 46358689
      },
      {
        "date": "2023-10-13",
        "close": 41.434143,
        "volume": 14873626
      },
      {
        "date": "2023-10-20",
        "close": 37.022171,
        "volume": 58864780
      },
      {
        "date": "2023-10-27",
        "close": 35.631443,
        "volume": 35439445
      },
      {
        "date": "2023-11-03",
        "close": 34.864143,
        "volume": 29693748
      },
      {
        "date": "2023-11-10",
        "close": 34.480495,
        "volume": 23809870
      },
      {
        "date": "2023-11-17",
        "close": 36.734436,
        "volume": 70143147
      },
      {
        "date": "2023-11-24",
        "close": 38.460857,
        "volume": 50722993
      },
      {
        "date": "2023-12-01",
        "close": 38.412903,
        "volume": 67712155
      },
      {
        "date": "2023-12-08",
        "close": 41.33823,
        "volume": 130133908
      },
      {
        "date": "2023-12-15",
        "close": 39.467941,
        "volume": 105631525
      },
      {
        "date": "2023-12-22",
        "close": 40.09137,
        "volume": 68053925
      },
      {
        "date": "2023-12-29",
        "close": 40.283195,
        "volume": 34279737
      },
      {
        "date": "2024-01-05",
        "close": 40.666843,
        "volume": 28206265
      },
      {
        "date": "2024-01-12",
        "close": 41.242317,
        "volume": 150741826
      },
      {
        "date": "2024-01-19",
        "close": 38.748592,
        "volume": 93449081
      },
      {
        "date": "2024-01-26",
        "close": 41.482098,
        "volume": 93012874
      },
      {
        "date": "2024-02-02",
        "close": 43.448303,
        "volume": 57248796
      },
      {
        "date": "2024-02-09",
        "close": 43.160561,
        "volume": 14293316
      },
      {
        "date": "2024-02-16",
        "close": 42.297356,
        "volume": 46478323
      },
      {
        "date": "2024-02-23",
        "close": 44.839031,
        "volume": 175948660
      },
      {
        "date": "2024-03-01",
        "close": 51.217205,
        "volume": 234089016
      },
      {
        "date": "2024-03-08",
        "close": 47.956184,
        "volume": 206012413
      },
      {
        "date": "2024-03-15",
        "close": 45.174721,
        "volume": 136326238
      },
      {
        "date": "2024-03-22",
        "close": 47.092976,
        "volume": 105741391
      },
      {
        "date": "2024-03-29",
        "close": 54.478222,
        "volume": 546139692
      },
      {
        "date": "2024-04-05",
        "close": 53.519104,
        "volume": 141261584
      },
      {
        "date": "2024-04-12",
        "close": 58.026985,
        "volume": 454357324
      },
      {
        "date": "2024-04-19",
        "close": 66.275444,
        "volume": 1403708282
      },
      {
        "date": "2024-04-26",
        "close": 64.740845,
        "volume": 960990825
      },
      {
        "date": "2024-05-03",
        "close": 61.192085,
        "volume": 300608335
      },
      {
        "date": "2024-05-10",
        "close": 61.479828,
        "volume": 316576453
      },
      {
        "date": "2024-05-17",
        "close": 57.643333,
        "volume": 229351368
      },
      {
        "date": "2024-05-24",
        "close": 53.135452,
        "volume": 160414429
      },
      {
        "date": "2024-05-31",
        "close": 51.984505,
        "volume": 98878847
      },
      {
        "date": "2024-06-07",
        "close": 53.710926,
        "volume": 85534045
      },
      {
        "date": "2024-06-14",
        "close": 55.245522,
        "volume": 232018890
      },
      {
        "date": "2024-06-21",
        "close": 55.53326,
        "volume": 401965469
      },
      {
        "date": "2024-06-28",
        "close": 54.670048,
        "volume": 95928398
      },
      {
        "date": "2024-07-05",
        "close": 55.053696,
        "volume": 83142374
      },
      {
        "date": "2024-07-12",
        "close": 53.710926,
        "volume": 97317091
      },
      {
        "date": "2024-07-19",
        "close": 51.121292,
        "volume": 85850301
      },
      {
        "date": "2024-07-26",
        "close": 49.49078,
        "volume": 64665986
      },
      {
        "date": "2024-08-02",
        "close": 46.853188,
        "volume": 63441536
      },
      {
        "date": "2024-08-09",
        "close": 44.886986,
        "volume": 105474828
      },
      {
        "date": "2024-08-16",
        "close": 43.400345,
        "volume": 74344192
      },
      {
        "date": "2024-08-23",
        "close": 44.167645,
        "volume": 67925746
      },
      {
        "date": "2024-08-30",
        "close": 43.927864,
        "volume": 38563729
      },
      {
        "date": "2024-09-06",
        "close": 40.187283,
        "volume": 68136677
      },
      {
        "date": "2024-09-13",
        "close": 45.654285,
        "volume": 123244342
      },
      {
        "date": "2024-09-20",
        "close": 45.846111,
        "volume": 48510227
      },
      {
        "date": "2024-09-27",
        "close": 47.812313,
        "volume": 67083182
      },
      {
        "date": "2024-10-04",
        "close": 45.462463,
        "volume": 33173756
      },
      {
        "date": "2024-10-11",
        "close": 44.647209,
        "volume": 33732928
      },
      {
        "date": "2024-10-18",
        "close": 43.544212,
        "volume": 31600548
      },
      {
        "date": "2024-10-25",
        "close": 42.537136,
        "volume": 22909744
      },
      {
        "date": "2024-11-01",
        "close": 43.11261,
        "volume": 22015430
      },
      {
        "date": "2024-11-08",
        "close": 44.551296,
        "volume": 41182519
      },
      {
        "date": "2024-11-15",
        "close": 45.846111,
        "volume": 41014270
      },
      {
        "date": "2024-11-22",
        "close": 50.25808,
        "volume": 133831840
      },
      {
        "date": "2024-11-29",
        "close": 45.414505,
        "volume": 159888844
      },
      {
        "date": "2024-12-06",
        "close": 45.078812,
        "volume": 51945117
      },
      {
        "date": "2024-12-13",
        "close": 43.256474,
        "volume": 60291097
      },
      {
        "date": "2024-12-20",
        "close": 42.441219,
        "volume": 59351471
      },
      {
        "date": "2024-12-27",
        "close": 44.982899,
        "volume": 36868232
      },
      {
        "date": "2025-01-03",
        "close": 44.215599,
        "volume": 67946486
      },
      {
        "date": "2025-01-10",
        "close": 42.057571,
        "volume": 171528404
      },
      {
        "date": "2025-01-17",
        "close": 41.769836,
        "volume": 108350343
      },
      {
        "date": "2025-01-24",
        "close": 41.961658,
        "volume": 45520393
      },
      {
        "date": "2025-02-07",
        "close": 40.666843,
        "volume": 48481911
      },
      {
        "date": "2025-02-14",
        "close": 41.530052,
        "volume": 43620652
      },
      {
        "date": "2025-02-21",
        "close": 42.201443,
        "volume": 103084735
      },
      {
        "date": "2025-02-28",
        "close": 41.050495,
        "volume": 87038315
      },
      {
        "date": "2025-03-07",
        "close": 42.537136,
        "volume": 197433065
      },
      {
        "date": "2025-03-14",
        "close": 43.016697,
        "volume": 84254725
      },
      {
        "date": "2025-03-21",
        "close": 42.872826,
        "volume": 94961512
      },
      {
        "date": "2025-03-28",
        "close": 41.33823,
        "volume": 65530005
      },
      {
        "date": "2025-04-04",
        "close": 39.707718,
        "volume": 41667460
      },
      {
        "date": "2025-04-11",
        "close": 36.830349,
        "volume": 115269200
      },
      {
        "date": "2025-04-18",
        "close": 38.844505,
        "volume": 67912061
      },
      {
        "date": "2025-04-25",
        "close": 38.221081,
        "volume": 75314068
      },
      {
        "date": "2025-05-02",
        "close": 40.379105,
        "volume": 58607868
      },
      {
        "date": "2025-05-09",
        "close": 42.393265,
        "volume": 112957744
      },
      {
        "date": "2025-05-16",
        "close": 39.32407,
        "volume": 144162101
      },
      {
        "date": "2025-05-23",
        "close": 40.283195,
        "volume": 90947009
      },
      {
        "date": "2025-05-30",
        "close": 40.043411,
        "volume": 51084398
      },
      {
        "date": "2025-06-06",
        "close": 39.899544,
        "volume": 114098069
      },
      {
        "date": "2025-06-13",
        "close": 38.969856,
        "volume": 58923975
      },
      {
        "date": "2025-06-20",
        "close": 38.969856,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 37.251881,
        "volume": 98449123
      },
      {
        "date": "2025-07-04",
        "close": 37.528503,
        "volume": 94299371
      },
      {
        "date": "2025-07-11",
        "close": 37.200001,
        "volume": 87334181
      },
      {
        "date": "2025-07-18",
        "close": 36.200001,
        "volume": 75646550
      },
      {
        "date": "2025-07-25",
        "close": 35.5,
        "volume": 46365216
      },
      {
        "date": "2025-08-01",
        "close": 35.849998,
        "volume": 31392054
      },
      {
        "date": "2025-08-08",
        "close": 37.549999,
        "volume": 75548677
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "volume": 152711109
      },
      {
        "date": "2025-08-22",
        "close": 41.450001,
        "volume": 97035660
      },
      {
        "date": "2025-08-29",
        "close": 39.799999,
        "volume": 63712785
      },
      {
        "date": "2025-09-05",
        "close": 38.75,
        "volume": 41266304
      },
      {
        "date": "2025-09-12",
        "close": 41.299999,
        "volume": 70887920
      },
      {
        "date": "2025-09-19",
        "close": 38.849998,
        "volume": 40717695
      },
      {
        "date": "2025-09-26",
        "close": 39.299999,
        "volume": 65273606
      },
      {
        "date": "2025-10-03",
        "close": 37.900002,
        "volume": 33770081
      },
      {
        "date": "2025-10-10",
        "close": 39.299999,
        "volume": 26598043
      },
      {
        "date": "2025-10-17",
        "close": 37.299999,
        "volume": 66480527
      },
      {
        "date": "2025-10-24",
        "close": 37.200001,
        "volume": 140322339
      },
      {
        "date": "2025-10-31",
        "close": 36.200001,
        "volume": 129439530
      },
      {
        "date": "2025-11-07",
        "close": 35.650002,
        "volume": 104871366
      },
      {
        "date": "2025-11-14",
        "close": 32.25,
        "volume": 116979765
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "volume": 91428074
      },
      {
        "date": "2025-11-28",
        "close": 33.450001,
        "volume": 80970269
      },
      {
        "date": "2025-12-05",
        "close": 32.25,
        "volume": 66185363
      },
      {
        "date": "2025-12-12",
        "close": 35.099998,
        "volume": 141006945
      },
      {
        "date": "2025-12-19",
        "close": 31.35,
        "volume": 239748733
      },
      {
        "date": "2025-12-26",
        "close": 31.9,
        "volume": 90242689
      },
      {
        "date": "2026-01-02",
        "close": 30.700001,
        "volume": 59086196
      },
      {
        "date": "2026-01-09",
        "close": 31.200001,
        "volume": 78624054
      },
      {
        "date": "2026-01-16",
        "close": 38.849998,
        "volume": 596983515
      },
      {
        "date": "2026-01-23",
        "close": 40.200001,
        "volume": 658256687
      },
      {
        "date": "2026-01-30",
        "close": 38.900002,
        "volume": 178334932
      },
      {
        "date": "2026-02-06",
        "close": 36.0,
        "volume": 92181218
      },
      {
        "date": "2026-02-13",
        "close": 36.799999,
        "volume": 29567346
      },
      {
        "date": "2026-02-27",
        "close": 37.599998,
        "volume": 76211271
      },
      {
        "date": "2026-03-06",
        "close": 33.849998,
        "volume": 104710138
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "volume": 61515171
      },
      {
        "date": "2026-03-20",
        "close": 30.799999,
        "volume": 74472494
      },
      {
        "date": "2026-03-27",
        "close": 31.1,
        "volume": 51590362
      },
      {
        "date": "2026-04-03",
        "close": 31.549999,
        "volume": 62656556
      },
      {
        "date": "2026-04-10",
        "close": 31.9,
        "volume": 76531941
      },
      {
        "date": "2026-04-17",
        "close": 33.099998,
        "volume": 84946769
      },
      {
        "date": "2026-04-24",
        "close": 30.299999,
        "volume": 95389977
      },
      {
        "date": "2026-05-01",
        "close": 30.200001,
        "volume": 57335352
      },
      {
        "date": "2026-05-08",
        "close": 30.549999,
        "volume": 81764923
      },
      {
        "date": "2026-05-15",
        "close": 29.15,
        "volume": 89542137
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "volume": 88540102
      },
      {
        "date": "2026-05-29",
        "close": 29.799999,
        "volume": 106844300
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "volume": 218621233
      },
      {
        "date": "2026-06-12",
        "close": 28.4,
        "volume": 83526254
      },
      {
        "date": "2026-06-19",
        "close": 28.299999,
        "volume": 43938645
      },
      {
        "date": "2026-06-26",
        "close": 26.200001,
        "volume": 75179203
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "volume": 50128391
      },
      {
        "date": "2026-07-10",
        "close": 27.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.049999,
        "volume": 51290251
      },
      {
        "date": "2026-07-24",
        "close": 25.799999,
        "volume": 35782030
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "volume": 47913255
      },
      {
        "date": "2026-08-07",
        "close": 25.950001,
        "volume": 32279133
      },
      {
        "date": "2026-08-14",
        "close": 26.35,
        "volume": 43652741
      }
    ],
    "sharemaestro_context": {
      "trend": 30.976666,
      "fair_value": 40.737155,
      "market_activity": -30.789971,
      "market_dynamics": -1.105484,
      "relative_strength": -45.088505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.012563,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.000442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034384,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.055767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.181027,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.11734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.245747
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.031963
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.049612
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.083569
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.016743
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.379679
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.142272
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.080882
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.047135
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.32175
      }
    ]
  }
}