{
  "ticker": {
    "uuid": "fbb4c483-8539-4664-92c9-d02fc7b27352",
    "symbol": "6151",
    "name": "Ginar Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.889647,
    "boundary_margin": 0.405745,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.469359,
    "volatility_stability": 1.3925,
    "risk_context": 0.2131,
    "current_regime": {
      "move": 0.155963,
      "interruption": -0.314257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.126,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.888042,
        "direction_boundary": 21.076582,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112444
      },
      {
        "date": "2023-08-18",
        "close": 22.458624,
        "direction_boundary": 21.156723,
        "core_momentum": 0.061536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115909
      },
      {
        "date": "2023-08-25",
        "close": 22.458624,
        "direction_boundary": 21.316999,
        "core_momentum": 0.053555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115075
      },
      {
        "date": "2023-09-01",
        "close": 22.458624,
        "direction_boundary": 22.278669,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110383
      },
      {
        "date": "2023-09-08",
        "close": 22.80216,
        "direction_boundary": 21.757765,
        "core_momentum": 0.048001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109031
      },
      {
        "date": "2023-09-15",
        "close": 22.930986,
        "direction_boundary": 21.316999,
        "core_momentum": 0.075714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108298
      },
      {
        "date": "2023-09-22",
        "close": 22.888042,
        "direction_boundary": 21.837904,
        "core_momentum": 0.048088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108318
      },
      {
        "date": "2023-09-29",
        "close": 22.716276,
        "direction_boundary": 21.757765,
        "core_momentum": 0.044054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108717
      },
      {
        "date": "2023-10-06",
        "close": 22.716276,
        "direction_boundary": 20.675886,
        "core_momentum": 0.098685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107039
      },
      {
        "date": "2023-10-13",
        "close": 22.673332,
        "direction_boundary": 20.916304,
        "core_momentum": 0.084003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106552
      },
      {
        "date": "2023-10-20",
        "close": 22.587448,
        "direction_boundary": 20.355331,
        "core_momentum": 0.109658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106309
      },
      {
        "date": "2023-10-27",
        "close": 22.329798,
        "direction_boundary": 19.113178,
        "core_momentum": 0.168293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107006
      },
      {
        "date": "2023-11-03",
        "close": 22.115088,
        "direction_boundary": 18.391924,
        "core_momentum": 0.202435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065993
      },
      {
        "date": "2023-11-10",
        "close": 22.072145,
        "direction_boundary": 18.832689,
        "core_momentum": 0.172012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053864
      },
      {
        "date": "2023-11-17",
        "close": 22.243914,
        "direction_boundary": 19.393663,
        "core_momentum": 0.146968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05558
      },
      {
        "date": "2023-11-24",
        "close": 22.458624,
        "direction_boundary": 19.674149,
        "core_momentum": 0.14153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05785
      },
      {
        "date": "2023-12-01",
        "close": 22.759218,
        "direction_boundary": 19.393663,
        "core_momentum": 0.173539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058547
      },
      {
        "date": "2023-12-08",
        "close": 23.188635,
        "direction_boundary": 19.714218,
        "core_momentum": 0.176239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064895
      },
      {
        "date": "2023-12-15",
        "close": 23.102753,
        "direction_boundary": 20.355331,
        "core_momentum": 0.134973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064718
      },
      {
        "date": "2023-12-22",
        "close": 22.973927,
        "direction_boundary": 20.635818,
        "core_momentum": 0.113303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062943
      },
      {
        "date": "2023-12-29",
        "close": 23.102753,
        "direction_boundary": 21.357071,
        "core_momentum": 0.081738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063237
      },
      {
        "date": "2024-01-05",
        "close": 23.016869,
        "direction_boundary": 21.116652,
        "core_momentum": 0.089987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059082
      },
      {
        "date": "2024-01-12",
        "close": 22.80216,
        "direction_boundary": 21.437208,
        "core_momentum": 0.063672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060472
      },
      {
        "date": "2024-01-19",
        "close": 22.587448,
        "direction_boundary": 21.477278,
        "core_momentum": 0.05169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06164
      },
      {
        "date": "2024-01-26",
        "close": 23.188635,
        "direction_boundary": 21.23686,
        "core_momentum": 0.091905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072019
      },
      {
        "date": "2024-02-02",
        "close": 23.660997,
        "direction_boundary": 21.196793,
        "core_momentum": 0.116254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076527
      },
      {
        "date": "2024-02-09",
        "close": 23.489229,
        "direction_boundary": 21.757765,
        "core_momentum": 0.079579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077432
      },
      {
        "date": "2024-02-16",
        "close": 23.532171,
        "direction_boundary": 21.677626,
        "core_momentum": 0.085551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071895
      },
      {
        "date": "2024-02-23",
        "close": 23.446285,
        "direction_boundary": 21.918043,
        "core_momentum": 0.069725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072256
      },
      {
        "date": "2024-03-01",
        "close": 23.446285,
        "direction_boundary": 22.438948,
        "core_momentum": 0.044892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072256
      },
      {
        "date": "2024-03-08",
        "close": 23.74688,
        "direction_boundary": 22.879711,
        "core_momentum": 0.037901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071416
      },
      {
        "date": "2024-03-15",
        "close": 24.047474,
        "direction_boundary": 23.120131,
        "core_momentum": 0.04011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072843
      },
      {
        "date": "2024-03-22",
        "close": 24.219242,
        "direction_boundary": 23.120131,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072996
      },
      {
        "date": "2024-03-29",
        "close": 24.154909,
        "direction_boundary": 23.160198,
        "core_momentum": 0.042949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072006
      },
      {
        "date": "2024-04-05",
        "close": 24.018953,
        "direction_boundary": 22.839643,
        "core_momentum": 0.051634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072798
      },
      {
        "date": "2024-04-12",
        "close": 23.928314,
        "direction_boundary": 22.999922,
        "core_momentum": 0.040365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073054
      },
      {
        "date": "2024-04-19",
        "close": 23.384489,
        "direction_boundary": 23.120131,
        "core_momentum": 0.011434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080597
      },
      {
        "date": "2024-04-26",
        "close": 23.701721,
        "direction_boundary": 22.959852,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080092
      },
      {
        "date": "2024-05-03",
        "close": 24.154909,
        "direction_boundary": 24.322216,
        "core_momentum": -0.006879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081365
      },
      {
        "date": "2024-05-10",
        "close": 24.608095,
        "direction_boundary": 23.600965,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083622
      },
      {
        "date": "2024-05-17",
        "close": 24.562777,
        "direction_boundary": 23.480755,
        "core_momentum": 0.046081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083861
      },
      {
        "date": "2024-05-24",
        "close": 24.20023,
        "direction_boundary": 23.480755,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087279
      },
      {
        "date": "2024-05-31",
        "close": 24.290865,
        "direction_boundary": 23.761242,
        "core_momentum": 0.022289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085993
      },
      {
        "date": "2024-06-07",
        "close": 24.20023,
        "direction_boundary": 23.801313,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083127
      },
      {
        "date": "2024-06-14",
        "close": 25.106604,
        "direction_boundary": 23.875708,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095888
      },
      {
        "date": "2024-06-21",
        "close": 24.562777,
        "direction_boundary": 23.575113,
        "core_momentum": 0.041894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101387
      },
      {
        "date": "2024-06-28",
        "close": 24.653416,
        "direction_boundary": 23.446285,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101307
      },
      {
        "date": "2024-07-05",
        "close": 25.287878,
        "direction_boundary": 23.059811,
        "core_momentum": 0.096621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10569
      },
      {
        "date": "2024-07-12",
        "close": 30.318264,
        "direction_boundary": 23.059811,
        "core_momentum": 0.314766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26695
      },
      {
        "date": "2024-07-19",
        "close": 32.402927,
        "direction_boundary": 23.102753,
        "core_momentum": 0.402557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275961
      },
      {
        "date": "2024-07-26",
        "close": 28.460192,
        "direction_boundary": 23.016869,
        "core_momentum": 0.236493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339455
      },
      {
        "date": "2024-08-02",
        "close": 28.641468,
        "direction_boundary": 22.888042,
        "core_momentum": 0.251373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338995
      },
      {
        "date": "2024-08-09",
        "close": 29.638481,
        "direction_boundary": 22.888042,
        "core_momentum": 0.294933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340295
      },
      {
        "date": "2024-08-16",
        "close": 30.77145,
        "direction_boundary": 22.458624,
        "core_momentum": 0.37014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342394
      },
      {
        "date": "2024-08-23",
        "close": 32.221653,
        "direction_boundary": 22.458624,
        "core_momentum": 0.434712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345264
      },
      {
        "date": "2024-08-30",
        "close": 43.188797,
        "direction_boundary": 22.458624,
        "core_momentum": 0.923038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519527
      },
      {
        "date": "2024-09-06",
        "close": 36.436298,
        "direction_boundary": 22.80216,
        "core_momentum": 0.597932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584808
      },
      {
        "date": "2024-09-13",
        "close": 33.354618,
        "direction_boundary": 22.930986,
        "core_momentum": 0.454565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602634
      },
      {
        "date": "2024-09-20",
        "close": 36.300339,
        "direction_boundary": 22.888042,
        "core_momentum": 0.585996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610759
      },
      {
        "date": "2024-09-27",
        "close": 38.520962,
        "direction_boundary": 22.716276,
        "core_momentum": 0.695743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613111
      },
      {
        "date": "2024-10-04",
        "close": 39.3367,
        "direction_boundary": 22.716276,
        "core_momentum": 0.731653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612173
      },
      {
        "date": "2024-10-11",
        "close": 36.300339,
        "direction_boundary": 22.673332,
        "core_momentum": 0.601015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626891
      },
      {
        "date": "2024-10-18",
        "close": 45.862598,
        "direction_boundary": 22.587448,
        "core_momentum": 1.030446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692634
      },
      {
        "date": "2024-10-25",
        "close": 56.195286,
        "direction_boundary": 22.329798,
        "core_momentum": 1.516605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734519
      },
      {
        "date": "2024-11-01",
        "close": 55.379543,
        "direction_boundary": 22.115088,
        "core_momentum": 1.504152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737292
      },
      {
        "date": "2024-11-08",
        "close": 52.660419,
        "direction_boundary": 22.072145,
        "core_momentum": 1.385832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74593
      },
      {
        "date": "2024-11-15",
        "close": 47.947269,
        "direction_boundary": 22.243914,
        "core_momentum": 1.155523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764262
      },
      {
        "date": "2024-11-22",
        "close": 47.040894,
        "direction_boundary": 22.458624,
        "core_momentum": 1.094558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764732
      },
      {
        "date": "2024-11-29",
        "close": 43.324749,
        "direction_boundary": 22.759218,
        "core_momentum": 0.903613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778819
      },
      {
        "date": "2024-12-06",
        "close": 43.460709,
        "direction_boundary": 23.188635,
        "core_momentum": 0.874225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778418
      },
      {
        "date": "2024-12-13",
        "close": 38.70224,
        "direction_boundary": 23.102753,
        "core_momentum": 0.675222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801304
      },
      {
        "date": "2024-12-20",
        "close": 37.614586,
        "direction_boundary": 22.973927,
        "core_momentum": 0.637273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801991
      },
      {
        "date": "2024-12-27",
        "close": 36.345657,
        "direction_boundary": 23.102753,
        "core_momentum": 0.573218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804922
      },
      {
        "date": "2025-01-03",
        "close": 33.853127,
        "direction_boundary": 23.016869,
        "core_momentum": 0.470796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813478
      },
      {
        "date": "2025-01-10",
        "close": 33.082706,
        "direction_boundary": 22.80216,
        "core_momentum": 0.450858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776489
      },
      {
        "date": "2025-01-17",
        "close": 33.535896,
        "direction_boundary": 22.587448,
        "core_momentum": 0.484714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771334
      },
      {
        "date": "2025-01-24",
        "close": 34.487591,
        "direction_boundary": 23.188635,
        "core_momentum": 0.487263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748404
      },
      {
        "date": "2025-02-07",
        "close": 35.212688,
        "direction_boundary": 23.660997,
        "core_momentum": 0.488217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748633
      },
      {
        "date": "2025-02-14",
        "close": 35.303329,
        "direction_boundary": 23.489229,
        "core_momentum": 0.502958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747697
      },
      {
        "date": "2025-02-21",
        "close": 36.25502,
        "direction_boundary": 23.532171,
        "core_momentum": 0.540658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746951
      },
      {
        "date": "2025-02-28",
        "close": 34.351635,
        "direction_boundary": 23.446285,
        "core_momentum": 0.465121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749176
      },
      {
        "date": "2025-03-07",
        "close": 32.493565,
        "direction_boundary": 23.446285,
        "core_momentum": 0.385873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624424
      },
      {
        "date": "2025-03-14",
        "close": 32.402927,
        "direction_boundary": 23.74688,
        "core_momentum": 0.364513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580758
      },
      {
        "date": "2025-03-21",
        "close": 33.128025,
        "direction_boundary": 24.047474,
        "core_momentum": 0.377609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568943
      },
      {
        "date": "2025-03-28",
        "close": 29.910393,
        "direction_boundary": 24.219242,
        "core_momentum": 0.234985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572163
      },
      {
        "date": "2025-04-04",
        "close": 28.9587,
        "direction_boundary": 24.154909,
        "core_momentum": 0.198874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564829
      },
      {
        "date": "2025-04-11",
        "close": 25.106604,
        "direction_boundary": 24.018953,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591317
      },
      {
        "date": "2025-04-18",
        "close": 25.60511,
        "direction_boundary": 23.928314,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586226
      },
      {
        "date": "2025-04-25",
        "close": 27.961685,
        "direction_boundary": 23.384489,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49026
      },
      {
        "date": "2025-05-02",
        "close": 29.411886,
        "direction_boundary": 23.701721,
        "core_momentum": 0.240918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386642
      },
      {
        "date": "2025-05-09",
        "close": 28.052324,
        "direction_boundary": 24.154909,
        "core_momentum": 0.161351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387562
      },
      {
        "date": "2025-05-16",
        "close": 28.369555,
        "direction_boundary": 24.608095,
        "core_momentum": 0.152855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389282
      },
      {
        "date": "2025-05-23",
        "close": 28.460192,
        "direction_boundary": 24.562777,
        "core_momentum": 0.158672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377467
      },
      {
        "date": "2025-05-30",
        "close": 27.080015,
        "direction_boundary": 24.20023,
        "core_momentum": 0.118998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379691
      },
      {
        "date": "2025-06-06",
        "close": 26.842054,
        "direction_boundary": 24.290865,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369599
      },
      {
        "date": "2025-06-13",
        "close": 26.366131,
        "direction_boundary": 24.20023,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368295
      },
      {
        "date": "2025-06-20",
        "close": 26.032986,
        "direction_boundary": 25.106604,
        "core_momentum": 0.036898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340866
      },
      {
        "date": "2025-06-27",
        "close": 27.127607,
        "direction_boundary": 24.562777,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349049
      },
      {
        "date": "2025-07-04",
        "close": 27.746307,
        "direction_boundary": 24.653416,
        "core_momentum": 0.125455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350867
      },
      {
        "date": "2025-07-11",
        "close": 27.651123,
        "direction_boundary": 25.287878,
        "core_momentum": 0.093454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339843
      },
      {
        "date": "2025-07-18",
        "close": 27.841492,
        "direction_boundary": 30.318264,
        "core_momentum": -0.081692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33969
      },
      {
        "date": "2025-07-25",
        "close": 26.937239,
        "direction_boundary": 32.402927,
        "core_momentum": -0.168679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340287
      },
      {
        "date": "2025-08-01",
        "close": 26.508909,
        "direction_boundary": 28.460192,
        "core_momentum": -0.068562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336319
      },
      {
        "date": "2025-08-08",
        "close": 26.889647,
        "direction_boundary": 28.641468,
        "core_momentum": -0.061164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335235
      },
      {
        "date": "2025-08-15",
        "close": 31.268135,
        "direction_boundary": 29.638481,
        "core_momentum": 0.054984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402922
      },
      {
        "date": "2025-08-22",
        "close": 31.268135,
        "direction_boundary": 30.77145,
        "core_momentum": 0.016141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400475
      },
      {
        "date": "2025-08-29",
        "close": 31.601284,
        "direction_boundary": 32.221653,
        "core_momentum": -0.019253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394889
      },
      {
        "date": "2025-09-05",
        "close": 30.554251,
        "direction_boundary": 43.188797,
        "core_momentum": -0.292542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390215
      },
      {
        "date": "2025-09-12",
        "close": 28.507786,
        "direction_boundary": 36.436298,
        "core_momentum": -0.217599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401116
      },
      {
        "date": "2025-09-19",
        "close": 29.078892,
        "direction_boundary": 33.354618,
        "core_momentum": -0.12819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400819
      },
      {
        "date": "2025-09-26",
        "close": 27.746307,
        "direction_boundary": 36.300339,
        "core_momentum": -0.235646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380856
      },
      {
        "date": "2025-10-03",
        "close": 27.603531,
        "direction_boundary": 38.520962,
        "core_momentum": -0.283415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378511
      },
      {
        "date": "2025-10-10",
        "close": 27.508347,
        "direction_boundary": 39.3367,
        "core_momentum": -0.300695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319499
      },
      {
        "date": "2025-10-17",
        "close": 26.842054,
        "direction_boundary": 36.300339,
        "core_momentum": -0.260556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320905
      },
      {
        "date": "2025-10-24",
        "close": 26.794462,
        "direction_boundary": 45.862598,
        "core_momentum": -0.415767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295828
      },
      {
        "date": "2025-10-31",
        "close": 26.175762,
        "direction_boundary": 56.195286,
        "core_momentum": -0.5342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28738
      },
      {
        "date": "2025-11-07",
        "close": 26.461315,
        "direction_boundary": 55.379543,
        "core_momentum": -0.522182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281293
      },
      {
        "date": "2025-11-14",
        "close": 27.746307,
        "direction_boundary": 52.660419,
        "core_momentum": -0.473109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289127
      },
      {
        "date": "2025-11-21",
        "close": 26.12817,
        "direction_boundary": 47.947269,
        "core_momentum": -0.455064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300451
      },
      {
        "date": "2025-11-28",
        "close": 26.74687,
        "direction_boundary": 47.040894,
        "core_momentum": -0.431412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294914
      },
      {
        "date": "2025-12-05",
        "close": 26.366131,
        "direction_boundary": 43.324749,
        "core_momentum": -0.39143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295325
      },
      {
        "date": "2025-12-12",
        "close": 27.36557,
        "direction_boundary": 43.460709,
        "core_momentum": -0.370338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29877
      },
      {
        "date": "2025-12-19",
        "close": 27.127607,
        "direction_boundary": 38.70224,
        "core_momentum": -0.299069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298444
      },
      {
        "date": "2025-12-26",
        "close": 27.36557,
        "direction_boundary": 37.614586,
        "core_momentum": -0.272475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293178
      },
      {
        "date": "2026-01-02",
        "close": 29.88796,
        "direction_boundary": 36.345657,
        "core_momentum": -0.177675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31633
      },
      {
        "date": "2026-01-09",
        "close": 28.983707,
        "direction_boundary": 33.853127,
        "core_momentum": -0.14384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319661
      },
      {
        "date": "2026-01-16",
        "close": 29.65,
        "direction_boundary": 33.082706,
        "core_momentum": -0.103761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320918
      },
      {
        "date": "2026-01-23",
        "close": 29.507223,
        "direction_boundary": 33.535896,
        "core_momentum": -0.12013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317049
      },
      {
        "date": "2026-01-30",
        "close": 28.602968,
        "direction_boundary": 34.487591,
        "core_momentum": -0.17063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319591
      },
      {
        "date": "2026-02-06",
        "close": 27.460754,
        "direction_boundary": 35.212688,
        "core_momentum": -0.220146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324752
      },
      {
        "date": "2026-02-13",
        "close": 29.174076,
        "direction_boundary": 35.303329,
        "core_momentum": -0.173617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258723
      },
      {
        "date": "2026-02-27",
        "close": 29.22167,
        "direction_boundary": 36.25502,
        "core_momentum": -0.193997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258766
      },
      {
        "date": "2026-03-06",
        "close": 28.317415,
        "direction_boundary": 34.351635,
        "core_momentum": -0.17566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261032
      },
      {
        "date": "2026-03-13",
        "close": 27.746307,
        "direction_boundary": 32.493565,
        "core_momentum": -0.146098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258667
      },
      {
        "date": "2026-03-20",
        "close": 30.030737,
        "direction_boundary": 32.402927,
        "core_momentum": -0.073209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265184
      },
      {
        "date": "2026-03-27",
        "close": 31.0,
        "direction_boundary": 33.128025,
        "core_momentum": -0.064236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267296
      },
      {
        "date": "2026-04-03",
        "close": 32.700001,
        "direction_boundary": 29.910393,
        "core_momentum": 0.093266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266432
      },
      {
        "date": "2026-04-10",
        "close": 33.450001,
        "direction_boundary": 28.9587,
        "core_momentum": 0.155093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266829
      },
      {
        "date": "2026-04-17",
        "close": 35.549999,
        "direction_boundary": 25.106604,
        "core_momentum": 0.415962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276349
      },
      {
        "date": "2026-04-24",
        "close": 35.299999,
        "direction_boundary": 25.60511,
        "core_momentum": 0.378631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2026-05-01",
        "close": 35.650002,
        "direction_boundary": 27.961685,
        "core_momentum": 0.274959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272472
      },
      {
        "date": "2026-05-08",
        "close": 37.049999,
        "direction_boundary": 29.411886,
        "core_momentum": 0.259695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270377
      },
      {
        "date": "2026-05-15",
        "close": 41.450001,
        "direction_boundary": 28.052324,
        "core_momentum": 0.477596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303061
      },
      {
        "date": "2026-05-22",
        "close": 49.799999,
        "direction_boundary": 28.369555,
        "core_momentum": 0.755403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379329
      },
      {
        "date": "2026-05-29",
        "close": 43.049999,
        "direction_boundary": 28.460192,
        "core_momentum": 0.512639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431549
      },
      {
        "date": "2026-06-05",
        "close": 44.700001,
        "direction_boundary": 27.080015,
        "core_momentum": 0.650664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432275
      },
      {
        "date": "2026-06-12",
        "close": 42.25,
        "direction_boundary": 26.842054,
        "core_momentum": 0.574023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442708
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "direction_boundary": 26.366131,
        "core_momentum": 0.517098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453024
      },
      {
        "date": "2026-06-26",
        "close": 38.599998,
        "direction_boundary": 26.032986,
        "core_momentum": 0.482734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457309
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "direction_boundary": 27.127607,
        "core_momentum": 0.474513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45826
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "direction_boundary": 27.746307,
        "core_momentum": 0.405592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448747
      },
      {
        "date": "2026-07-17",
        "close": 36.049999,
        "direction_boundary": 27.651123,
        "core_momentum": 0.303744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462217
      },
      {
        "date": "2026-07-24",
        "close": 35.700001,
        "direction_boundary": 27.841492,
        "core_momentum": 0.282259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462397
      },
      {
        "date": "2026-07-31",
        "close": 34.150002,
        "direction_boundary": 26.937239,
        "core_momentum": 0.267762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467669
      },
      {
        "date": "2026-08-07",
        "close": 35.0,
        "direction_boundary": 26.508909,
        "core_momentum": 0.320311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46529
      },
      {
        "date": "2026-08-14",
        "close": 37.799999,
        "direction_boundary": 26.889647,
        "core_momentum": 0.405745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.888042,
        "volume": 224000
      },
      {
        "date": "2023-08-18",
        "close": 22.458624,
        "volume": 204000
      },
      {
        "date": "2023-08-25",
        "close": 22.458624,
        "volume": 85000
      },
      {
        "date": "2023-09-01",
        "close": 22.458624,
        "volume": 103000
      },
      {
        "date": "2023-09-08",
        "close": 22.80216,
        "volume": 173000
      },
      {
        "date": "2023-09-15",
        "close": 22.930986,
        "volume": 133000
      },
      {
        "date": "2023-09-22",
        "close": 22.888042,
        "volume": 144000
      },
      {
        "date": "2023-09-29",
        "close": 22.716276,
        "volume": 112000
      },
      {
        "date": "2023-10-06",
        "close": 22.716276,
        "volume": 106000
      },
      {
        "date": "2023-10-13",
        "close": 22.673332,
        "volume": 64000
      },
      {
        "date": "2023-10-20",
        "close": 22.587448,
        "volume": 153000
      },
      {
        "date": "2023-10-27",
        "close": 22.329798,
        "volume": 128000
      },
      {
        "date": "2023-11-03",
        "close": 22.115088,
        "volume": 243000
      },
      {
        "date": "2023-11-10",
        "close": 22.072145,
        "volume": 77000
      },
      {
        "date": "2023-11-17",
        "close": 22.243914,
        "volume": 156000
      },
      {
        "date": "2023-11-24",
        "close": 22.458624,
        "volume": 133000
      },
      {
        "date": "2023-12-01",
        "close": 22.759218,
        "volume": 195000
      },
      {
        "date": "2023-12-08",
        "close": 23.188635,
        "volume": 323000
      },
      {
        "date": "2023-12-15",
        "close": 23.102753,
        "volume": 168000
      },
      {
        "date": "2023-12-22",
        "close": 22.973927,
        "volume": 151000
      },
      {
        "date": "2023-12-29",
        "close": 23.102753,
        "volume": 118000
      },
      {
        "date": "2024-01-05",
        "close": 23.016869,
        "volume": 124000
      },
      {
        "date": "2024-01-12",
        "close": 22.80216,
        "volume": 152000
      },
      {
        "date": "2024-01-19",
        "close": 22.587448,
        "volume": 272000
      },
      {
        "date": "2024-01-26",
        "close": 23.188635,
        "volume": 549000
      },
      {
        "date": "2024-02-02",
        "close": 23.660997,
        "volume": 415000
      },
      {
        "date": "2024-02-09",
        "close": 23.489229,
        "volume": 98000
      },
      {
        "date": "2024-02-16",
        "close": 23.532171,
        "volume": 147000
      },
      {
        "date": "2024-02-23",
        "close": 23.446285,
        "volume": 301000
      },
      {
        "date": "2024-03-01",
        "close": 23.446285,
        "volume": 310000
      },
      {
        "date": "2024-03-08",
        "close": 23.74688,
        "volume": 498000
      },
      {
        "date": "2024-03-15",
        "close": 24.047474,
        "volume": 460000
      },
      {
        "date": "2024-03-22",
        "close": 24.219242,
        "volume": 628000
      },
      {
        "date": "2024-03-29",
        "close": 24.154909,
        "volume": 1141000
      },
      {
        "date": "2024-04-05",
        "close": 24.018953,
        "volume": 225000
      },
      {
        "date": "2024-04-12",
        "close": 23.928314,
        "volume": 205000
      },
      {
        "date": "2024-04-19",
        "close": 23.384489,
        "volume": 454000
      },
      {
        "date": "2024-04-26",
        "close": 23.701721,
        "volume": 216000
      },
      {
        "date": "2024-05-03",
        "close": 24.154909,
        "volume": 363000
      },
      {
        "date": "2024-05-10",
        "close": 24.608095,
        "volume": 429000
      },
      {
        "date": "2024-05-17",
        "close": 24.562777,
        "volume": 424000
      },
      {
        "date": "2024-05-24",
        "close": 24.20023,
        "volume": 274000
      },
      {
        "date": "2024-05-31",
        "close": 24.290865,
        "volume": 291000
      },
      {
        "date": "2024-06-07",
        "close": 24.20023,
        "volume": 137000
      },
      {
        "date": "2024-06-14",
        "close": 25.106604,
        "volume": 527000
      },
      {
        "date": "2024-06-21",
        "close": 24.562777,
        "volume": 354000
      },
      {
        "date": "2024-06-28",
        "close": 24.653416,
        "volume": 156000
      },
      {
        "date": "2024-07-05",
        "close": 25.287878,
        "volume": 540000
      },
      {
        "date": "2024-07-12",
        "close": 30.318264,
        "volume": 6712000
      },
      {
        "date": "2024-07-19",
        "close": 32.402927,
        "volume": 17853000
      },
      {
        "date": "2024-07-26",
        "close": 28.460192,
        "volume": 6294000
      },
      {
        "date": "2024-08-02",
        "close": 28.641468,
        "volume": 4045000
      },
      {
        "date": "2024-08-09",
        "close": 29.638481,
        "volume": 6011000
      },
      {
        "date": "2024-08-16",
        "close": 30.77145,
        "volume": 3678000
      },
      {
        "date": "2024-08-23",
        "close": 32.221653,
        "volume": 11715000
      },
      {
        "date": "2024-08-30",
        "close": 43.188797,
        "volume": 64753000
      },
      {
        "date": "2024-09-06",
        "close": 36.436298,
        "volume": 20429000
      },
      {
        "date": "2024-09-13",
        "close": 33.354618,
        "volume": 8777000
      },
      {
        "date": "2024-09-20",
        "close": 36.300339,
        "volume": 20878000
      },
      {
        "date": "2024-09-27",
        "close": 38.520962,
        "volume": 18331000
      },
      {
        "date": "2024-10-04",
        "close": 39.3367,
        "volume": 23749000
      },
      {
        "date": "2024-10-11",
        "close": 36.300339,
        "volume": 8748000
      },
      {
        "date": "2024-10-18",
        "close": 45.862598,
        "volume": 31222000
      },
      {
        "date": "2024-10-25",
        "close": 56.195286,
        "volume": 93910000
      },
      {
        "date": "2024-11-01",
        "close": 55.379543,
        "volume": 5480000
      },
      {
        "date": "2024-11-08",
        "close": 52.660419,
        "volume": 16534000
      },
      {
        "date": "2024-11-15",
        "close": 47.947269,
        "volume": 26431000
      },
      {
        "date": "2024-11-22",
        "close": 47.040894,
        "volume": 16700441
      },
      {
        "date": "2024-11-29",
        "close": 43.324749,
        "volume": 8843000
      },
      {
        "date": "2024-12-06",
        "close": 43.460709,
        "volume": 9026000
      },
      {
        "date": "2024-12-13",
        "close": 38.70224,
        "volume": 7100000
      },
      {
        "date": "2024-12-20",
        "close": 37.614586,
        "volume": 3199000
      },
      {
        "date": "2024-12-27",
        "close": 36.345657,
        "volume": 5482000
      },
      {
        "date": "2025-01-03",
        "close": 33.853127,
        "volume": 6912000
      },
      {
        "date": "2025-01-10",
        "close": 33.082706,
        "volume": 3073000
      },
      {
        "date": "2025-01-17",
        "close": 33.535896,
        "volume": 4585000
      },
      {
        "date": "2025-01-24",
        "close": 34.487591,
        "volume": 919000
      },
      {
        "date": "2025-02-07",
        "close": 35.212688,
        "volume": 1860286
      },
      {
        "date": "2025-02-14",
        "close": 35.303329,
        "volume": 2583688
      },
      {
        "date": "2025-02-21",
        "close": 36.25502,
        "volume": 1490093
      },
      {
        "date": "2025-02-28",
        "close": 34.351635,
        "volume": 1246035
      },
      {
        "date": "2025-03-07",
        "close": 32.493565,
        "volume": 1428572
      },
      {
        "date": "2025-03-14",
        "close": 32.402927,
        "volume": 993756
      },
      {
        "date": "2025-03-21",
        "close": 33.128025,
        "volume": 1389067
      },
      {
        "date": "2025-03-28",
        "close": 29.910393,
        "volume": 1181066
      },
      {
        "date": "2025-04-04",
        "close": 28.9587,
        "volume": 1162118
      },
      {
        "date": "2025-04-11",
        "close": 25.106604,
        "volume": 4084233
      },
      {
        "date": "2025-04-18",
        "close": 25.60511,
        "volume": 1306031
      },
      {
        "date": "2025-04-25",
        "close": 27.961685,
        "volume": 1362716
      },
      {
        "date": "2025-05-02",
        "close": 29.411886,
        "volume": 5023550
      },
      {
        "date": "2025-05-09",
        "close": 28.052324,
        "volume": 1642456
      },
      {
        "date": "2025-05-16",
        "close": 28.369555,
        "volume": 1404436
      },
      {
        "date": "2025-05-23",
        "close": 28.460192,
        "volume": 756605
      },
      {
        "date": "2025-05-30",
        "close": 27.080015,
        "volume": 2232855
      },
      {
        "date": "2025-06-06",
        "close": 26.842054,
        "volume": 718696
      },
      {
        "date": "2025-06-13",
        "close": 26.366131,
        "volume": 1340224
      },
      {
        "date": "2025-06-20",
        "close": 26.032986,
        "volume": 838029
      },
      {
        "date": "2025-06-27",
        "close": 27.127607,
        "volume": 1084857
      },
      {
        "date": "2025-07-04",
        "close": 27.746307,
        "volume": 972756
      },
      {
        "date": "2025-07-11",
        "close": 27.651123,
        "volume": 1395345
      },
      {
        "date": "2025-07-18",
        "close": 27.841492,
        "volume": 760703
      },
      {
        "date": "2025-07-25",
        "close": 26.937239,
        "volume": 602050
      },
      {
        "date": "2025-08-01",
        "close": 26.508909,
        "volume": 704499
      },
      {
        "date": "2025-08-08",
        "close": 26.889647,
        "volume": 588103
      },
      {
        "date": "2025-08-15",
        "close": 31.268135,
        "volume": 6814379
      },
      {
        "date": "2025-08-22",
        "close": 31.268135,
        "volume": 5531350
      },
      {
        "date": "2025-08-29",
        "close": 31.601284,
        "volume": 2092821
      },
      {
        "date": "2025-09-05",
        "close": 30.554251,
        "volume": 1908231
      },
      {
        "date": "2025-09-12",
        "close": 28.507786,
        "volume": 1567395
      },
      {
        "date": "2025-09-19",
        "close": 29.078892,
        "volume": 993656
      },
      {
        "date": "2025-09-26",
        "close": 27.746307,
        "volume": 828386
      },
      {
        "date": "2025-10-03",
        "close": 27.603531,
        "volume": 527444
      },
      {
        "date": "2025-10-10",
        "close": 27.508347,
        "volume": 576120
      },
      {
        "date": "2025-10-17",
        "close": 26.842054,
        "volume": 542063
      },
      {
        "date": "2025-10-24",
        "close": 26.794462,
        "volume": 512206
      },
      {
        "date": "2025-10-31",
        "close": 26.175762,
        "volume": 880244
      },
      {
        "date": "2025-11-07",
        "close": 26.461315,
        "volume": 575602
      },
      {
        "date": "2025-11-14",
        "close": 27.746307,
        "volume": 861452
      },
      {
        "date": "2025-11-21",
        "close": 26.12817,
        "volume": 689326
      },
      {
        "date": "2025-11-28",
        "close": 26.74687,
        "volume": 403567
      },
      {
        "date": "2025-12-05",
        "close": 26.366131,
        "volume": 392183
      },
      {
        "date": "2025-12-12",
        "close": 27.36557,
        "volume": 731182
      },
      {
        "date": "2025-12-19",
        "close": 27.127607,
        "volume": 521174
      },
      {
        "date": "2025-12-26",
        "close": 27.36557,
        "volume": 354713
      },
      {
        "date": "2026-01-02",
        "close": 29.88796,
        "volume": 3614736
      },
      {
        "date": "2026-01-09",
        "close": 28.983707,
        "volume": 1509052
      },
      {
        "date": "2026-01-16",
        "close": 29.65,
        "volume": 1628841
      },
      {
        "date": "2026-01-23",
        "close": 29.507223,
        "volume": 1760531
      },
      {
        "date": "2026-01-30",
        "close": 28.602968,
        "volume": 1478744
      },
      {
        "date": "2026-02-06",
        "close": 27.460754,
        "volume": 640101
      },
      {
        "date": "2026-02-13",
        "close": 29.174076,
        "volume": 1101030
      },
      {
        "date": "2026-02-27",
        "close": 29.22167,
        "volume": 743486
      },
      {
        "date": "2026-03-06",
        "close": 28.317415,
        "volume": 735108
      },
      {
        "date": "2026-03-13",
        "close": 27.746307,
        "volume": 809419
      },
      {
        "date": "2026-03-20",
        "close": 30.030737,
        "volume": 1221202
      },
      {
        "date": "2026-03-27",
        "close": 31.0,
        "volume": 1160150
      },
      {
        "date": "2026-04-03",
        "close": 32.700001,
        "volume": 3856250
      },
      {
        "date": "2026-04-10",
        "close": 33.450001,
        "volume": 2622417
      },
      {
        "date": "2026-04-17",
        "close": 35.549999,
        "volume": 3953039
      },
      {
        "date": "2026-04-24",
        "close": 35.299999,
        "volume": 2830563
      },
      {
        "date": "2026-05-01",
        "close": 35.650002,
        "volume": 1373651
      },
      {
        "date": "2026-05-08",
        "close": 37.049999,
        "volume": 2305701
      },
      {
        "date": "2026-05-15",
        "close": 41.450001,
        "volume": 8022429
      },
      {
        "date": "2026-05-22",
        "close": 49.799999,
        "volume": 11587230
      },
      {
        "date": "2026-05-29",
        "close": 43.049999,
        "volume": 8273866
      },
      {
        "date": "2026-06-05",
        "close": 44.700001,
        "volume": 4198365
      },
      {
        "date": "2026-06-12",
        "close": 42.25,
        "volume": 3798466
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "volume": 1971773
      },
      {
        "date": "2026-06-26",
        "close": 38.599998,
        "volume": 1802594
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "volume": 980110
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "volume": 996956
      },
      {
        "date": "2026-07-17",
        "close": 36.049999,
        "volume": 1369601
      },
      {
        "date": "2026-07-24",
        "close": 35.700001,
        "volume": 828013
      },
      {
        "date": "2026-07-31",
        "close": 34.150002,
        "volume": 992013
      },
      {
        "date": "2026-08-07",
        "close": 35.0,
        "volume": 437003
      },
      {
        "date": "2026-08-14",
        "close": 37.799999,
        "volume": 988611
      }
    ],
    "sharemaestro_context": {
      "trend": 35.265372,
      "fair_value": 30.143637,
      "market_activity": -3.941753,
      "market_dynamics": -0.916556,
      "relative_strength": -14.570513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.009075,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022305,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042283,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.065413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177675,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.232659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.610186
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.121593
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.025511
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.12366
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.034188
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.019027
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.155963
      }
    ]
  }
}