{
  "ticker": {
    "uuid": "fbb79705-635a-4f89-ac75-9896284363c2",
    "symbol": "387280",
    "name": "Mirae Asset Tiger Future Mobility Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11065.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7327.410156,
    "boundary_margin": 0.510083,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.559915,
    "volatility_stability": 1.2067,
    "risk_context": 0.1786,
    "current_regime": {
      "move": 0.272289,
      "interruption": -0.420829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.83,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10093.227539,
        "direction_boundary": 9365.455078,
        "core_momentum": 0.077708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221193
      },
      {
        "date": "2023-08-25",
        "close": 10103.209961,
        "direction_boundary": 9365.455078,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217171
      },
      {
        "date": "2023-09-01",
        "close": 10317.855469,
        "direction_boundary": 9260.730469,
        "core_momentum": 0.114151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201236
      },
      {
        "date": "2023-09-08",
        "close": 9928.500977,
        "direction_boundary": 9475.167969,
        "core_momentum": 0.047844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204644
      },
      {
        "date": "2023-09-15",
        "close": 9903.542969,
        "direction_boundary": 9400.364258,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204532
      },
      {
        "date": "2023-09-22",
        "close": 9693.890625,
        "direction_boundary": 8951.541016,
        "core_momentum": 0.08293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203177
      },
      {
        "date": "2023-09-29",
        "close": 9524.172852,
        "direction_boundary": 7839.455078,
        "core_momentum": 0.214902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183538
      },
      {
        "date": "2023-10-06",
        "close": 9234.654297,
        "direction_boundary": 8378.043945,
        "core_momentum": 0.102245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185861
      },
      {
        "date": "2023-10-13",
        "close": 9344.47168,
        "direction_boundary": 8278.305664,
        "core_momentum": 0.12879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184399
      },
      {
        "date": "2023-10-20",
        "close": 8870.259766,
        "direction_boundary": 8702.193359,
        "core_momentum": 0.019313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192006
      },
      {
        "date": "2023-10-27",
        "close": 8430.989258,
        "direction_boundary": 9046.291992,
        "core_momentum": -0.068017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196759
      },
      {
        "date": "2023-11-03",
        "close": 8575.749023,
        "direction_boundary": 9280.677734,
        "core_momentum": -0.075957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199529
      },
      {
        "date": "2023-11-10",
        "close": 8700.541992,
        "direction_boundary": 9579.893555,
        "core_momentum": -0.091791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2023-11-17",
        "close": 8965.102539,
        "direction_boundary": 9315.585938,
        "core_momentum": -0.037623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2023-11-24",
        "close": 9084.90332,
        "direction_boundary": 9305.611328,
        "core_momentum": -0.023718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191002
      },
      {
        "date": "2023-12-01",
        "close": 9129.828125,
        "direction_boundary": 9290.652344,
        "core_momentum": -0.01731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187043
      },
      {
        "date": "2023-12-08",
        "close": 9229.663086,
        "direction_boundary": 8582.507813,
        "core_momentum": 0.075404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180386
      },
      {
        "date": "2023-12-15",
        "close": 9369.429688,
        "direction_boundary": 8477.782227,
        "core_momentum": 0.105175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183075
      },
      {
        "date": "2023-12-22",
        "close": 9479.248047,
        "direction_boundary": 8028.958496,
        "core_momentum": 0.180632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184286
      },
      {
        "date": "2023-12-29",
        "close": 9633.990234,
        "direction_boundary": 7904.285156,
        "core_momentum": 0.218831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180903
      },
      {
        "date": "2024-01-05",
        "close": 9259.612305,
        "direction_boundary": 8123.709961,
        "core_momentum": 0.139826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186383
      },
      {
        "date": "2024-01-12",
        "close": 8960.111328,
        "direction_boundary": 8422.925781,
        "core_momentum": 0.063777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181428
      },
      {
        "date": "2024-01-19",
        "close": 8580.740234,
        "direction_boundary": 8333.161133,
        "core_momentum": 0.02971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186386
      },
      {
        "date": "2024-01-26",
        "close": 8525.833008,
        "direction_boundary": 8856.789063,
        "core_momentum": -0.037367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184223
      },
      {
        "date": "2024-02-02",
        "close": 8855.285156,
        "direction_boundary": 9165.978516,
        "core_momentum": -0.033896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190223
      },
      {
        "date": "2024-02-09",
        "close": 8980.077148,
        "direction_boundary": 9719.527344,
        "core_momentum": -0.076079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19092
      },
      {
        "date": "2024-02-16",
        "close": 9254.621094,
        "direction_boundary": 9933.964844,
        "core_momentum": -0.068386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190985
      },
      {
        "date": "2024-02-23",
        "close": 9449.297852,
        "direction_boundary": 9654.697266,
        "core_momentum": -0.021275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193841
      },
      {
        "date": "2024-03-01",
        "close": 9539.148438,
        "direction_boundary": 10273.076172,
        "core_momentum": -0.071442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191678
      },
      {
        "date": "2024-03-08",
        "close": 9683.907227,
        "direction_boundary": 9988.821289,
        "core_momentum": -0.030526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186173
      },
      {
        "date": "2024-03-15",
        "close": 9668.932617,
        "direction_boundary": 9933.964844,
        "core_momentum": -0.026679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186162
      },
      {
        "date": "2024-03-22",
        "close": 9818.68457,
        "direction_boundary": 10188.298828,
        "core_momentum": -0.036278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185053
      },
      {
        "date": "2024-03-29",
        "close": 9853.625977,
        "direction_boundary": 10816.652344,
        "core_momentum": -0.089032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18322
      },
      {
        "date": "2024-04-05",
        "close": 9414.355469,
        "direction_boundary": 10911.405273,
        "core_momentum": -0.1372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189429
      },
      {
        "date": "2024-04-12",
        "close": 9374.421875,
        "direction_boundary": 11110.880859,
        "core_momentum": -0.156285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188859
      },
      {
        "date": "2024-04-19",
        "close": 9015.018555,
        "direction_boundary": 10766.783203,
        "core_momentum": -0.162701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182429
      },
      {
        "date": "2024-04-26",
        "close": 9229.663086,
        "direction_boundary": 10362.779297,
        "core_momentum": -0.109345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16917
      },
      {
        "date": "2024-05-03",
        "close": 9269.618164,
        "direction_boundary": 10362.779297,
        "core_momentum": -0.105489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168049
      },
      {
        "date": "2024-05-10",
        "close": 9284.601563,
        "direction_boundary": 10362.779297,
        "core_momentum": -0.104043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16724
      },
      {
        "date": "2024-05-17",
        "close": 9389.483398,
        "direction_boundary": 10946.80957,
        "core_momentum": -0.142263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163056
      },
      {
        "date": "2024-05-24",
        "close": 9449.416016,
        "direction_boundary": 10931.833984,
        "core_momentum": -0.135606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162362
      },
      {
        "date": "2024-05-31",
        "close": 9524.333008,
        "direction_boundary": 11181.419922,
        "core_momentum": -0.1482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162539
      },
      {
        "date": "2024-06-07",
        "close": 9699.136719,
        "direction_boundary": 11540.821289,
        "core_momentum": -0.15958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163683
      },
      {
        "date": "2024-06-14",
        "close": 9883.929688,
        "direction_boundary": 11530.837891,
        "core_momentum": -0.142826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164384
      },
      {
        "date": "2024-06-21",
        "close": 9868.946289,
        "direction_boundary": 11311.204102,
        "core_momentum": -0.127507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16386
      },
      {
        "date": "2024-06-28",
        "close": 9973.829102,
        "direction_boundary": 11620.689453,
        "core_momentum": -0.141718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163039
      },
      {
        "date": "2024-07-05",
        "close": 9873.94043,
        "direction_boundary": 11495.897461,
        "core_momentum": -0.14109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153028
      },
      {
        "date": "2024-07-12",
        "close": 9499.360352,
        "direction_boundary": 11830.339844,
        "core_momentum": -0.197034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155889
      },
      {
        "date": "2024-07-19",
        "close": 9004.914063,
        "direction_boundary": 11570.772461,
        "core_momentum": -0.221753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162347
      },
      {
        "date": "2024-07-26",
        "close": 8575.395508,
        "direction_boundary": 11211.369141,
        "core_momentum": -0.235116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176714
      },
      {
        "date": "2024-08-02",
        "close": 8165.854004,
        "direction_boundary": 10752.132813,
        "core_momentum": -0.240536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180664
      },
      {
        "date": "2024-08-09",
        "close": 7876.178711,
        "direction_boundary": 10497.556641,
        "core_momentum": -0.249713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184496
      },
      {
        "date": "2024-08-16",
        "close": 8215.797852,
        "direction_boundary": 10093.227539,
        "core_momentum": -0.186009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189796
      },
      {
        "date": "2024-08-23",
        "close": 8016.021973,
        "direction_boundary": 10103.209961,
        "core_momentum": -0.206587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188087
      },
      {
        "date": "2024-08-30",
        "close": 8120.904785,
        "direction_boundary": 10317.855469,
        "core_momentum": -0.212927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2024-09-06",
        "close": 7541.553711,
        "direction_boundary": 9928.500977,
        "core_momentum": -0.240414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208111
      },
      {
        "date": "2024-09-13",
        "close": 7826.234375,
        "direction_boundary": 9903.542969,
        "core_momentum": -0.209754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217765
      },
      {
        "date": "2024-09-20",
        "close": 7926.122559,
        "direction_boundary": 9693.890625,
        "core_momentum": -0.182359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217216
      },
      {
        "date": "2024-09-27",
        "close": 8395.59668,
        "direction_boundary": 9524.172852,
        "core_momentum": -0.118496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235233
      },
      {
        "date": "2024-10-04",
        "close": 8125.898926,
        "direction_boundary": 9234.654297,
        "core_momentum": -0.120065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231546
      },
      {
        "date": "2024-10-11",
        "close": 8235.776367,
        "direction_boundary": 9344.47168,
        "core_momentum": -0.118647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233054
      },
      {
        "date": "2024-10-18",
        "close": 7781.285156,
        "direction_boundary": 8870.259766,
        "core_momentum": -0.122767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239429
      },
      {
        "date": "2024-10-25",
        "close": 7696.379883,
        "direction_boundary": 8430.989258,
        "core_momentum": -0.087132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235769
      },
      {
        "date": "2024-11-01",
        "close": 7681.396484,
        "direction_boundary": 8575.749023,
        "core_momentum": -0.104289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235328
      },
      {
        "date": "2024-11-08",
        "close": 7436.671387,
        "direction_boundary": 8700.541992,
        "core_momentum": -0.145263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237484
      },
      {
        "date": "2024-11-15",
        "close": 6897.274902,
        "direction_boundary": 8965.102539,
        "core_momentum": -0.230653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252894
      },
      {
        "date": "2024-11-22",
        "close": 7356.760254,
        "direction_boundary": 9084.90332,
        "core_momentum": -0.190221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273298
      },
      {
        "date": "2024-11-29",
        "close": 7087.0625,
        "direction_boundary": 9129.828125,
        "core_momentum": -0.223746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274694
      },
      {
        "date": "2024-12-06",
        "close": 6882.291992,
        "direction_boundary": 9229.663086,
        "core_momentum": -0.254329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272361
      },
      {
        "date": "2024-12-13",
        "close": 7186.950195,
        "direction_boundary": 9369.429688,
        "core_momentum": -0.232936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280116
      },
      {
        "date": "2024-12-20",
        "close": 6977.185547,
        "direction_boundary": 9479.248047,
        "core_momentum": -0.263952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280672
      },
      {
        "date": "2024-12-27",
        "close": 6912.257813,
        "direction_boundary": 9633.990234,
        "core_momentum": -0.282514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27863
      },
      {
        "date": "2025-01-03",
        "close": 7012.146484,
        "direction_boundary": 9259.612305,
        "core_momentum": -0.242717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281381
      },
      {
        "date": "2025-01-10",
        "close": 7286.838867,
        "direction_boundary": 8960.111328,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287644
      },
      {
        "date": "2025-01-17",
        "close": 7171.967285,
        "direction_boundary": 8580.740234,
        "core_momentum": -0.164178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280986
      },
      {
        "date": "2025-01-24",
        "close": 7176.961914,
        "direction_boundary": 8525.833008,
        "core_momentum": -0.15821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275179
      },
      {
        "date": "2025-01-31",
        "close": 7216.916992,
        "direction_boundary": 8855.285156,
        "core_momentum": -0.185016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268812
      },
      {
        "date": "2025-02-07",
        "close": 6952.213867,
        "direction_boundary": 8980.077148,
        "core_momentum": -0.225818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269109
      },
      {
        "date": "2025-02-14",
        "close": 7166.973145,
        "direction_boundary": 9254.621094,
        "core_momentum": -0.225579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265461
      },
      {
        "date": "2025-02-21",
        "close": 7426.682129,
        "direction_boundary": 9449.297852,
        "core_momentum": -0.214049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269773
      },
      {
        "date": "2025-02-28",
        "close": 7067.084961,
        "direction_boundary": 9539.148438,
        "core_momentum": -0.259149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276277
      },
      {
        "date": "2025-03-07",
        "close": 7077.07373,
        "direction_boundary": 9683.907227,
        "core_momentum": -0.269192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257977
      },
      {
        "date": "2025-03-14",
        "close": 6977.185547,
        "direction_boundary": 9668.932617,
        "core_momentum": -0.278391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252005
      },
      {
        "date": "2025-03-21",
        "close": 7211.922363,
        "direction_boundary": 9818.68457,
        "core_momentum": -0.26549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256327
      },
      {
        "date": "2025-03-28",
        "close": 7027.129395,
        "direction_boundary": 9853.625977,
        "core_momentum": -0.286848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242238
      },
      {
        "date": "2025-04-04",
        "close": 6507.711426,
        "direction_boundary": 9414.355469,
        "core_momentum": -0.308746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258809
      },
      {
        "date": "2025-04-11",
        "close": 6228.024414,
        "direction_boundary": 9374.421875,
        "core_momentum": -0.335636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261282
      },
      {
        "date": "2025-04-18",
        "close": 6437.789551,
        "direction_boundary": 9015.018555,
        "core_momentum": -0.285882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259347
      },
      {
        "date": "2025-04-25",
        "close": 6547.666992,
        "direction_boundary": 9229.663086,
        "core_momentum": -0.290584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261432
      },
      {
        "date": "2025-05-02",
        "close": 6392.740234,
        "direction_boundary": 9269.618164,
        "core_momentum": -0.310356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262491
      },
      {
        "date": "2025-05-09",
        "close": 6427.728027,
        "direction_boundary": 9284.601563,
        "core_momentum": -0.3077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260429
      },
      {
        "date": "2025-05-16",
        "close": 6377.745605,
        "direction_boundary": 9389.483398,
        "core_momentum": -0.320756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240353
      },
      {
        "date": "2025-05-23",
        "close": 6037.865723,
        "direction_boundary": 9449.416016,
        "core_momentum": -0.361033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230039
      },
      {
        "date": "2025-05-30",
        "close": 6297.773926,
        "direction_boundary": 9524.333008,
        "core_momentum": -0.33877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235819
      },
      {
        "date": "2025-06-06",
        "close": 6532.690918,
        "direction_boundary": 9699.136719,
        "core_momentum": -0.326467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239661
      },
      {
        "date": "2025-06-13",
        "close": 6637.653809,
        "direction_boundary": 9883.929688,
        "core_momentum": -0.32844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232198
      },
      {
        "date": "2025-06-20",
        "close": 7077.498535,
        "direction_boundary": 9868.946289,
        "core_momentum": -0.282852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246709
      },
      {
        "date": "2025-06-27",
        "close": 7012.521484,
        "direction_boundary": 9973.829102,
        "core_momentum": -0.296908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246699
      },
      {
        "date": "2025-07-04",
        "close": 6882.567383,
        "direction_boundary": 9873.94043,
        "core_momentum": -0.302956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24726
      },
      {
        "date": "2025-07-11",
        "close": 7077.498535,
        "direction_boundary": 9499.360352,
        "core_momentum": -0.25495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244348
      },
      {
        "date": "2025-07-18",
        "close": 7192.45752,
        "direction_boundary": 9004.914063,
        "core_momentum": -0.201274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244509
      },
      {
        "date": "2025-07-25",
        "close": 7437.371094,
        "direction_boundary": 8575.395508,
        "core_momentum": -0.132708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248856
      },
      {
        "date": "2025-08-01",
        "close": 7217.44873,
        "direction_boundary": 8165.854004,
        "core_momentum": -0.116143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252522
      },
      {
        "date": "2025-08-08",
        "close": 7327.410156,
        "direction_boundary": 7876.178711,
        "core_momentum": -0.069674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247425
      },
      {
        "date": "2025-08-15",
        "close": 7597.314453,
        "direction_boundary": 8215.797852,
        "core_momentum": -0.07528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248869
      },
      {
        "date": "2025-08-22",
        "close": 7147.473633,
        "direction_boundary": 8016.021973,
        "core_momentum": -0.108352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258846
      },
      {
        "date": "2025-08-29",
        "close": 7282.425781,
        "direction_boundary": 8120.904785,
        "core_momentum": -0.103249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250635
      },
      {
        "date": "2025-09-05",
        "close": 7087.494629,
        "direction_boundary": 7541.553711,
        "core_momentum": -0.060208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253684
      },
      {
        "date": "2025-09-12",
        "close": 7627.304199,
        "direction_boundary": 7826.234375,
        "core_momentum": -0.025418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272244
      },
      {
        "date": "2025-09-19",
        "close": 7992.175293,
        "direction_boundary": 7926.122559,
        "core_momentum": 0.008334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275849
      },
      {
        "date": "2025-09-26",
        "close": 7862.221191,
        "direction_boundary": 8395.59668,
        "core_momentum": -0.06353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274089
      },
      {
        "date": "2025-10-03",
        "close": 8696.925781,
        "direction_boundary": 8125.898926,
        "core_momentum": 0.070272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279633
      },
      {
        "date": "2025-10-10",
        "close": 8806.886719,
        "direction_boundary": 8235.776367,
        "core_momentum": 0.069345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268114
      },
      {
        "date": "2025-10-17",
        "close": 9021.811523,
        "direction_boundary": 7781.285156,
        "core_momentum": 0.159424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267072
      },
      {
        "date": "2025-10-24",
        "close": 9516.636719,
        "direction_boundary": 7696.379883,
        "core_momentum": 0.236508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272875
      },
      {
        "date": "2025-10-31",
        "close": 9861.514648,
        "direction_boundary": 7681.396484,
        "core_momentum": 0.283818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268608
      },
      {
        "date": "2025-11-07",
        "close": 9426.667969,
        "direction_boundary": 7436.671387,
        "core_momentum": 0.267592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281661
      },
      {
        "date": "2025-11-14",
        "close": 9496.643555,
        "direction_boundary": 6897.274902,
        "core_momentum": 0.376869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280013
      },
      {
        "date": "2025-11-21",
        "close": 8951.835938,
        "direction_boundary": 7356.760254,
        "core_momentum": 0.216818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282228
      },
      {
        "date": "2025-11-28",
        "close": 9596.608398,
        "direction_boundary": 7087.0625,
        "core_momentum": 0.354102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289926
      },
      {
        "date": "2025-12-05",
        "close": 9626.597656,
        "direction_boundary": 6882.291992,
        "core_momentum": 0.398749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288927
      },
      {
        "date": "2025-12-12",
        "close": 9786.541016,
        "direction_boundary": 7186.950195,
        "core_momentum": 0.36171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288931
      },
      {
        "date": "2025-12-19",
        "close": 9061.796875,
        "direction_boundary": 6977.185547,
        "core_momentum": 0.298775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306568
      },
      {
        "date": "2025-12-26",
        "close": 9136.770508,
        "direction_boundary": 6912.257813,
        "core_momentum": 0.321821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305389
      },
      {
        "date": "2026-01-02",
        "close": 9586.611328,
        "direction_boundary": 7012.146484,
        "core_momentum": 0.367144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306792
      },
      {
        "date": "2026-01-09",
        "close": 9856.515625,
        "direction_boundary": 7286.838867,
        "core_momentum": 0.352646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306776
      },
      {
        "date": "2026-01-16",
        "close": 10561.266602,
        "direction_boundary": 7171.967285,
        "core_momentum": 0.472576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316571
      },
      {
        "date": "2026-01-23",
        "close": 11226.032227,
        "direction_boundary": 7176.961914,
        "core_momentum": 0.564176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322087
      },
      {
        "date": "2026-01-30",
        "close": 12210.683594,
        "direction_boundary": 7216.916992,
        "core_momentum": 0.691953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328402
      },
      {
        "date": "2026-02-06",
        "close": 11161.054688,
        "direction_boundary": 6952.213867,
        "core_momentum": 0.605396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362206
      },
      {
        "date": "2026-02-13",
        "close": 11555.915039,
        "direction_boundary": 7166.973145,
        "core_momentum": 0.612384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362056
      },
      {
        "date": "2026-02-20",
        "close": 12060.737305,
        "direction_boundary": 7426.682129,
        "core_momentum": 0.623974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34607
      },
      {
        "date": "2026-02-27",
        "close": 13995.053711,
        "direction_boundary": 7067.084961,
        "core_momentum": 0.980315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389293
      },
      {
        "date": "2026-03-06",
        "close": 12550.563477,
        "direction_boundary": 7077.07373,
        "core_momentum": 0.773411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42605
      },
      {
        "date": "2026-03-13",
        "close": 11810.825195,
        "direction_boundary": 6977.185547,
        "core_momentum": 0.692778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434203
      },
      {
        "date": "2026-03-20",
        "close": 12025.749023,
        "direction_boundary": 7211.922363,
        "core_momentum": 0.667482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432068
      },
      {
        "date": "2026-03-27",
        "close": 11550.916992,
        "direction_boundary": 7027.129395,
        "core_momentum": 0.64376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436863
      },
      {
        "date": "2026-04-03",
        "close": 11126.067383,
        "direction_boundary": 6507.711426,
        "core_momentum": 0.709674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424279
      },
      {
        "date": "2026-04-10",
        "close": 11625.890625,
        "direction_boundary": 6228.024414,
        "core_momentum": 0.866706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426959
      },
      {
        "date": "2026-04-17",
        "close": 12560.560547,
        "direction_boundary": 6437.789551,
        "core_momentum": 0.951067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436577
      },
      {
        "date": "2026-04-24",
        "close": 13580.200195,
        "direction_boundary": 6547.666992,
        "core_momentum": 1.074052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442469
      },
      {
        "date": "2026-05-01",
        "close": 13915.0,
        "direction_boundary": 6392.740234,
        "core_momentum": 1.176688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441629
      },
      {
        "date": "2026-05-08",
        "close": 15220.0,
        "direction_boundary": 6427.728027,
        "core_momentum": 1.367866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44554
      },
      {
        "date": "2026-05-15",
        "close": 15125.0,
        "direction_boundary": 6377.745605,
        "core_momentum": 1.371528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446618
      },
      {
        "date": "2026-05-22",
        "close": 15490.0,
        "direction_boundary": 6037.865723,
        "core_momentum": 1.565476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432616
      },
      {
        "date": "2026-05-29",
        "close": 17620.0,
        "direction_boundary": 6297.773926,
        "core_momentum": 1.797814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453222
      },
      {
        "date": "2026-06-05",
        "close": 15535.0,
        "direction_boundary": 6532.690918,
        "core_momentum": 1.37804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497891
      },
      {
        "date": "2026-06-12",
        "close": 14385.0,
        "direction_boundary": 6637.653809,
        "core_momentum": 1.167181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515157
      },
      {
        "date": "2026-06-19",
        "close": 14975.0,
        "direction_boundary": 7077.498535,
        "core_momentum": 1.115861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49878
      },
      {
        "date": "2026-06-26",
        "close": 12630.0,
        "direction_boundary": 7012.521484,
        "core_momentum": 0.801064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563916
      },
      {
        "date": "2026-07-03",
        "close": 12495.0,
        "direction_boundary": 6882.567383,
        "core_momentum": 0.815456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562384
      },
      {
        "date": "2026-07-10",
        "close": 11780.0,
        "direction_boundary": 7077.498535,
        "core_momentum": 0.66443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569766
      },
      {
        "date": "2026-07-17",
        "close": 10750.0,
        "direction_boundary": 7192.45752,
        "core_momentum": 0.494621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578151
      },
      {
        "date": "2026-07-24",
        "close": 10655.0,
        "direction_boundary": 7437.371094,
        "core_momentum": 0.43263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571646
      },
      {
        "date": "2026-07-31",
        "close": 10205.0,
        "direction_boundary": 7217.44873,
        "core_momentum": 0.413935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560445
      },
      {
        "date": "2026-08-07",
        "close": 11065.0,
        "direction_boundary": 7327.410156,
        "core_momentum": 0.510083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10093.227539,
        "volume": 76606
      },
      {
        "date": "2023-08-25",
        "close": 10103.209961,
        "volume": 14624
      },
      {
        "date": "2023-09-01",
        "close": 10317.855469,
        "volume": 31356
      },
      {
        "date": "2023-09-08",
        "close": 9928.500977,
        "volume": 18789
      },
      {
        "date": "2023-09-15",
        "close": 9903.542969,
        "volume": 27690
      },
      {
        "date": "2023-09-22",
        "close": 9693.890625,
        "volume": 11354
      },
      {
        "date": "2023-09-29",
        "close": 9524.172852,
        "volume": 10363
      },
      {
        "date": "2023-10-06",
        "close": 9234.654297,
        "volume": 9105
      },
      {
        "date": "2023-10-13",
        "close": 9344.47168,
        "volume": 7829
      },
      {
        "date": "2023-10-20",
        "close": 8870.259766,
        "volume": 10530
      },
      {
        "date": "2023-10-27",
        "close": 8430.989258,
        "volume": 19900
      },
      {
        "date": "2023-11-03",
        "close": 8575.749023,
        "volume": 22109
      },
      {
        "date": "2023-11-10",
        "close": 8700.541992,
        "volume": 19317
      },
      {
        "date": "2023-11-17",
        "close": 8965.102539,
        "volume": 211626
      },
      {
        "date": "2023-11-24",
        "close": 9084.90332,
        "volume": 12126
      },
      {
        "date": "2023-12-01",
        "close": 9129.828125,
        "volume": 99785
      },
      {
        "date": "2023-12-08",
        "close": 9229.663086,
        "volume": 20608
      },
      {
        "date": "2023-12-15",
        "close": 9369.429688,
        "volume": 154388
      },
      {
        "date": "2023-12-22",
        "close": 9479.248047,
        "volume": 33576
      },
      {
        "date": "2023-12-29",
        "close": 9633.990234,
        "volume": 18205
      },
      {
        "date": "2024-01-05",
        "close": 9259.612305,
        "volume": 24488
      },
      {
        "date": "2024-01-12",
        "close": 8960.111328,
        "volume": 16566
      },
      {
        "date": "2024-01-19",
        "close": 8580.740234,
        "volume": 21460
      },
      {
        "date": "2024-01-26",
        "close": 8525.833008,
        "volume": 45956
      },
      {
        "date": "2024-02-02",
        "close": 8855.285156,
        "volume": 109091
      },
      {
        "date": "2024-02-09",
        "close": 8980.077148,
        "volume": 302632
      },
      {
        "date": "2024-02-16",
        "close": 9254.621094,
        "volume": 43673
      },
      {
        "date": "2024-02-23",
        "close": 9449.297852,
        "volume": 26189
      },
      {
        "date": "2024-03-01",
        "close": 9539.148438,
        "volume": 18973
      },
      {
        "date": "2024-03-08",
        "close": 9683.907227,
        "volume": 56444
      },
      {
        "date": "2024-03-15",
        "close": 9668.932617,
        "volume": 28763
      },
      {
        "date": "2024-03-22",
        "close": 9818.68457,
        "volume": 19757
      },
      {
        "date": "2024-03-29",
        "close": 9853.625977,
        "volume": 35573
      },
      {
        "date": "2024-04-05",
        "close": 9414.355469,
        "volume": 222502
      },
      {
        "date": "2024-04-12",
        "close": 9374.421875,
        "volume": 19592
      },
      {
        "date": "2024-04-19",
        "close": 9015.018555,
        "volume": 33657
      },
      {
        "date": "2024-04-26",
        "close": 9229.663086,
        "volume": 23122
      },
      {
        "date": "2024-05-03",
        "close": 9269.618164,
        "volume": 27738
      },
      {
        "date": "2024-05-10",
        "close": 9284.601563,
        "volume": 19333
      },
      {
        "date": "2024-05-17",
        "close": 9389.483398,
        "volume": 21387
      },
      {
        "date": "2024-05-24",
        "close": 9449.416016,
        "volume": 31377
      },
      {
        "date": "2024-05-31",
        "close": 9524.333008,
        "volume": 24249
      },
      {
        "date": "2024-06-07",
        "close": 9699.136719,
        "volume": 28525
      },
      {
        "date": "2024-06-14",
        "close": 9883.929688,
        "volume": 52623
      },
      {
        "date": "2024-06-21",
        "close": 9868.946289,
        "volume": 135137
      },
      {
        "date": "2024-06-28",
        "close": 9973.829102,
        "volume": 20809
      },
      {
        "date": "2024-07-05",
        "close": 9873.94043,
        "volume": 42581
      },
      {
        "date": "2024-07-12",
        "close": 9499.360352,
        "volume": 24645
      },
      {
        "date": "2024-07-19",
        "close": 9004.914063,
        "volume": 43615
      },
      {
        "date": "2024-07-26",
        "close": 8575.395508,
        "volume": 14348
      },
      {
        "date": "2024-08-02",
        "close": 8165.854004,
        "volume": 47359
      },
      {
        "date": "2024-08-09",
        "close": 7876.178711,
        "volume": 37845
      },
      {
        "date": "2024-08-16",
        "close": 8215.797852,
        "volume": 81962
      },
      {
        "date": "2024-08-23",
        "close": 8016.021973,
        "volume": 9216
      },
      {
        "date": "2024-08-30",
        "close": 8120.904785,
        "volume": 17784
      },
      {
        "date": "2024-09-06",
        "close": 7541.553711,
        "volume": 38044
      },
      {
        "date": "2024-09-13",
        "close": 7826.234375,
        "volume": 13788
      },
      {
        "date": "2024-09-20",
        "close": 7926.122559,
        "volume": 19687
      },
      {
        "date": "2024-09-27",
        "close": 8395.59668,
        "volume": 5752
      },
      {
        "date": "2024-10-04",
        "close": 8125.898926,
        "volume": 27830
      },
      {
        "date": "2024-10-11",
        "close": 8235.776367,
        "volume": 18411
      },
      {
        "date": "2024-10-18",
        "close": 7781.285156,
        "volume": 14008
      },
      {
        "date": "2024-10-25",
        "close": 7696.379883,
        "volume": 16786
      },
      {
        "date": "2024-11-01",
        "close": 7681.396484,
        "volume": 6739
      },
      {
        "date": "2024-11-08",
        "close": 7436.671387,
        "volume": 25178
      },
      {
        "date": "2024-11-15",
        "close": 6897.274902,
        "volume": 34361
      },
      {
        "date": "2024-11-22",
        "close": 7356.760254,
        "volume": 18886
      },
      {
        "date": "2024-11-29",
        "close": 7087.0625,
        "volume": 19078
      },
      {
        "date": "2024-12-06",
        "close": 6882.291992,
        "volume": 13692
      },
      {
        "date": "2024-12-13",
        "close": 7186.950195,
        "volume": 19685
      },
      {
        "date": "2024-12-20",
        "close": 6977.185547,
        "volume": 38715
      },
      {
        "date": "2024-12-27",
        "close": 6912.257813,
        "volume": 19262
      },
      {
        "date": "2025-01-03",
        "close": 7012.146484,
        "volume": 10562
      },
      {
        "date": "2025-01-10",
        "close": 7286.838867,
        "volume": 24107
      },
      {
        "date": "2025-01-17",
        "close": 7171.967285,
        "volume": 23201
      },
      {
        "date": "2025-01-24",
        "close": 7176.961914,
        "volume": 19168
      },
      {
        "date": "2025-01-31",
        "close": 7216.916992,
        "volume": 5772
      },
      {
        "date": "2025-02-07",
        "close": 6952.213867,
        "volume": 25006
      },
      {
        "date": "2025-02-14",
        "close": 7166.973145,
        "volume": 39677
      },
      {
        "date": "2025-02-21",
        "close": 7426.682129,
        "volume": 21987
      },
      {
        "date": "2025-02-28",
        "close": 7067.084961,
        "volume": 23091
      },
      {
        "date": "2025-03-07",
        "close": 7077.07373,
        "volume": 37081
      },
      {
        "date": "2025-03-14",
        "close": 6977.185547,
        "volume": 17398
      },
      {
        "date": "2025-03-21",
        "close": 7211.922363,
        "volume": 42447
      },
      {
        "date": "2025-03-28",
        "close": 7027.129395,
        "volume": 53559
      },
      {
        "date": "2025-04-04",
        "close": 6507.711426,
        "volume": 14097
      },
      {
        "date": "2025-04-11",
        "close": 6228.024414,
        "volume": 67927
      },
      {
        "date": "2025-04-18",
        "close": 6437.789551,
        "volume": 9904
      },
      {
        "date": "2025-04-25",
        "close": 6547.666992,
        "volume": 5056
      },
      {
        "date": "2025-05-02",
        "close": 6392.740234,
        "volume": 787117
      },
      {
        "date": "2025-05-09",
        "close": 6427.728027,
        "volume": 4498
      },
      {
        "date": "2025-05-16",
        "close": 6377.745605,
        "volume": 14117
      },
      {
        "date": "2025-05-23",
        "close": 6037.865723,
        "volume": 18932
      },
      {
        "date": "2025-05-30",
        "close": 6297.773926,
        "volume": 70870
      },
      {
        "date": "2025-06-06",
        "close": 6532.690918,
        "volume": 46127
      },
      {
        "date": "2025-06-13",
        "close": 6637.653809,
        "volume": 37266
      },
      {
        "date": "2025-06-20",
        "close": 7077.498535,
        "volume": 77544
      },
      {
        "date": "2025-06-27",
        "close": 7012.521484,
        "volume": 57114
      },
      {
        "date": "2025-07-04",
        "close": 6882.567383,
        "volume": 29472
      },
      {
        "date": "2025-07-11",
        "close": 7077.498535,
        "volume": 43687
      },
      {
        "date": "2025-07-18",
        "close": 7192.45752,
        "volume": 40034
      },
      {
        "date": "2025-07-25",
        "close": 7437.371094,
        "volume": 20915
      },
      {
        "date": "2025-08-01",
        "close": 7217.44873,
        "volume": 20631
      },
      {
        "date": "2025-08-08",
        "close": 7327.410156,
        "volume": 30072
      },
      {
        "date": "2025-08-15",
        "close": 7597.314453,
        "volume": 15917
      },
      {
        "date": "2025-08-22",
        "close": 7147.473633,
        "volume": 18299
      },
      {
        "date": "2025-08-29",
        "close": 7282.425781,
        "volume": 20292
      },
      {
        "date": "2025-09-05",
        "close": 7087.494629,
        "volume": 58725
      },
      {
        "date": "2025-09-12",
        "close": 7627.304199,
        "volume": 62593
      },
      {
        "date": "2025-09-19",
        "close": 7992.175293,
        "volume": 63327
      },
      {
        "date": "2025-09-26",
        "close": 7862.221191,
        "volume": 70672
      },
      {
        "date": "2025-10-03",
        "close": 8696.925781,
        "volume": 66067
      },
      {
        "date": "2025-10-10",
        "close": 8806.886719,
        "volume": 27100
      },
      {
        "date": "2025-10-17",
        "close": 9021.811523,
        "volume": 75373
      },
      {
        "date": "2025-10-24",
        "close": 9516.636719,
        "volume": 60874
      },
      {
        "date": "2025-10-31",
        "close": 9861.514648,
        "volume": 132456
      },
      {
        "date": "2025-11-07",
        "close": 9426.667969,
        "volume": 204160
      },
      {
        "date": "2025-11-14",
        "close": 9496.643555,
        "volume": 113898
      },
      {
        "date": "2025-11-21",
        "close": 8951.835938,
        "volume": 90653
      },
      {
        "date": "2025-11-28",
        "close": 9596.608398,
        "volume": 19405
      },
      {
        "date": "2025-12-05",
        "close": 9626.597656,
        "volume": 20027
      },
      {
        "date": "2025-12-12",
        "close": 9786.541016,
        "volume": 103633
      },
      {
        "date": "2025-12-19",
        "close": 9061.796875,
        "volume": 48809
      },
      {
        "date": "2025-12-26",
        "close": 9136.770508,
        "volume": 23981
      },
      {
        "date": "2026-01-02",
        "close": 9586.611328,
        "volume": 54167
      },
      {
        "date": "2026-01-09",
        "close": 9856.515625,
        "volume": 62990
      },
      {
        "date": "2026-01-16",
        "close": 10561.266602,
        "volume": 169880
      },
      {
        "date": "2026-01-23",
        "close": 11226.032227,
        "volume": 186385
      },
      {
        "date": "2026-01-30",
        "close": 12210.683594,
        "volume": 272402
      },
      {
        "date": "2026-02-06",
        "close": 11161.054688,
        "volume": 113219
      },
      {
        "date": "2026-02-13",
        "close": 11555.915039,
        "volume": 99384
      },
      {
        "date": "2026-02-20",
        "close": 12060.737305,
        "volume": 35090
      },
      {
        "date": "2026-02-27",
        "close": 13995.053711,
        "volume": 298773
      },
      {
        "date": "2026-03-06",
        "close": 12550.563477,
        "volume": 205986
      },
      {
        "date": "2026-03-13",
        "close": 11810.825195,
        "volume": 72737
      },
      {
        "date": "2026-03-20",
        "close": 12025.749023,
        "volume": 86967
      },
      {
        "date": "2026-03-27",
        "close": 11550.916992,
        "volume": 42073
      },
      {
        "date": "2026-04-03",
        "close": 11126.067383,
        "volume": 75568
      },
      {
        "date": "2026-04-10",
        "close": 11625.890625,
        "volume": 38840
      },
      {
        "date": "2026-04-17",
        "close": 12560.560547,
        "volume": 79337
      },
      {
        "date": "2026-04-24",
        "close": 13580.200195,
        "volume": 84109
      },
      {
        "date": "2026-05-01",
        "close": 13915.0,
        "volume": 53952
      },
      {
        "date": "2026-05-08",
        "close": 15220.0,
        "volume": 106471
      },
      {
        "date": "2026-05-15",
        "close": 15125.0,
        "volume": 170222
      },
      {
        "date": "2026-05-22",
        "close": 15490.0,
        "volume": 110146
      },
      {
        "date": "2026-05-29",
        "close": 17620.0,
        "volume": 155034
      },
      {
        "date": "2026-06-05",
        "close": 15535.0,
        "volume": 39719
      },
      {
        "date": "2026-06-12",
        "close": 14385.0,
        "volume": 19673
      },
      {
        "date": "2026-06-19",
        "close": 14975.0,
        "volume": 46207
      },
      {
        "date": "2026-06-26",
        "close": 12630.0,
        "volume": 24384
      },
      {
        "date": "2026-07-03",
        "close": 12495.0,
        "volume": 17136
      },
      {
        "date": "2026-07-10",
        "close": 11780.0,
        "volume": 58429
      },
      {
        "date": "2026-07-17",
        "close": 10750.0,
        "volume": 93272
      },
      {
        "date": "2026-07-24",
        "close": 10655.0,
        "volume": 52620
      },
      {
        "date": "2026-07-31",
        "close": 10205.0,
        "volume": 114182
      },
      {
        "date": "2026-08-07",
        "close": 11065.0,
        "volume": 49177
      }
    ],
    "sharemaestro_context": {
      "trend": 12714.883887,
      "fair_value": 9176.983837,
      "market_activity": -17.825581,
      "market_dynamics": -1.318968,
      "relative_strength": -16.400696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.093189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.098737,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.070387,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.083643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.060572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.076525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.035857
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.02767
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.025602
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.179944
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.082889
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.070308
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.105389
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272289
      }
    ]
  }
}