{
  "ticker": {
    "uuid": "fbbbb6e6-da9b-4809-ad27-b7f1d12d98d4",
    "symbol": "BBSU",
    "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5469.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4487.5,
    "boundary_margin": 0.21883,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12458,
    "volatility_stability": 1.0437,
    "risk_context": 0.8027,
    "current_regime": {
      "move": 0.458728,
      "interruption": -0.074668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3149.25,
        "direction_boundary": 3250.0,
        "core_momentum": -0.031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10691
      },
      {
        "date": "2023-08-25",
        "close": 3210.0,
        "direction_boundary": 3175.0,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105928
      },
      {
        "date": "2023-09-01",
        "close": 3301.75,
        "direction_boundary": 3147.0,
        "core_momentum": 0.049174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111127
      },
      {
        "date": "2023-09-08",
        "close": 3306.0,
        "direction_boundary": 3187.0,
        "core_momentum": 0.037339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100127
      },
      {
        "date": "2023-09-15",
        "close": 3322.5,
        "direction_boundary": 3067.5,
        "core_momentum": 0.08313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098259
      },
      {
        "date": "2023-09-22",
        "close": 3278.75,
        "direction_boundary": 3067.0,
        "core_momentum": 0.069041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      },
      {
        "date": "2023-09-29",
        "close": 3266.5,
        "direction_boundary": 2992.0,
        "core_momentum": 0.091745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097154
      },
      {
        "date": "2023-10-06",
        "close": 3222.0,
        "direction_boundary": 3004.0,
        "core_momentum": 0.07257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099303
      },
      {
        "date": "2023-10-13",
        "close": 3297.25,
        "direction_boundary": 2942.0,
        "core_momentum": 0.120751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102554
      },
      {
        "date": "2023-10-20",
        "close": 3215.5,
        "direction_boundary": 2987.5,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109763
      },
      {
        "date": "2023-10-27",
        "close": 3152.75,
        "direction_boundary": 3028.0,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11304
      },
      {
        "date": "2023-11-03",
        "close": 3257.0,
        "direction_boundary": 3004.0,
        "core_momentum": 0.084221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11939
      },
      {
        "date": "2023-11-10",
        "close": 3312.5,
        "direction_boundary": 3055.5,
        "core_momentum": 0.084111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120177
      },
      {
        "date": "2023-11-17",
        "close": 3354.0,
        "direction_boundary": 3020.5,
        "core_momentum": 0.110412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118737
      },
      {
        "date": "2023-11-24",
        "close": 3343.5,
        "direction_boundary": 3029.0,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11845
      },
      {
        "date": "2023-12-01",
        "close": 3347.25,
        "direction_boundary": 3008.25,
        "core_momentum": 0.11269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2023-12-08",
        "close": 3394.25,
        "direction_boundary": 2935.0,
        "core_momentum": 0.156474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2023-12-15",
        "close": 3453.5,
        "direction_boundary": 2877.0,
        "core_momentum": 0.200382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120114
      },
      {
        "date": "2023-12-22",
        "close": 3463.5,
        "direction_boundary": 2888.0,
        "core_momentum": 0.199273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119103
      },
      {
        "date": "2023-12-29",
        "close": 3489.25,
        "direction_boundary": 2890.5,
        "core_momentum": 0.207144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116256
      },
      {
        "date": "2024-01-05",
        "close": 3431.0,
        "direction_boundary": 2919.5,
        "core_momentum": 0.175201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2024-01-12",
        "close": 3482.0,
        "direction_boundary": 2964.75,
        "core_momentum": 0.174467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2024-01-19",
        "close": 3521.0,
        "direction_boundary": 2897.0,
        "core_momentum": 0.215395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112876
      },
      {
        "date": "2024-01-26",
        "close": 3580.75,
        "direction_boundary": 2994.0,
        "core_momentum": 0.195975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2024-02-02",
        "close": 3632.5,
        "direction_boundary": 3153.5,
        "core_momentum": 0.151895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2024-02-09",
        "close": 3688.25,
        "direction_boundary": 3084.0,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2024-02-16",
        "close": 3716.0,
        "direction_boundary": 3087.75,
        "core_momentum": 0.203465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10518
      },
      {
        "date": "2024-02-23",
        "close": 3734.5,
        "direction_boundary": 3030.0,
        "core_momentum": 0.232508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10357
      },
      {
        "date": "2024-03-01",
        "close": 3765.25,
        "direction_boundary": 3067.25,
        "core_momentum": 0.227565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098526
      },
      {
        "date": "2024-03-08",
        "close": 3727.75,
        "direction_boundary": 2974.5,
        "core_momentum": 0.253236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100612
      },
      {
        "date": "2024-03-15",
        "close": 3731.0,
        "direction_boundary": 2947.0,
        "core_momentum": 0.266033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100744
      },
      {
        "date": "2024-03-22",
        "close": 3862.25,
        "direction_boundary": 2944.0,
        "core_momentum": 0.311906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105638
      },
      {
        "date": "2024-03-29",
        "close": 3867.25,
        "direction_boundary": 3017.5,
        "core_momentum": 0.281607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104909
      },
      {
        "date": "2024-04-05",
        "close": 3830.25,
        "direction_boundary": 3002.0,
        "core_momentum": 0.275899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103472
      },
      {
        "date": "2024-04-12",
        "close": 3853.25,
        "direction_boundary": 3037.5,
        "core_momentum": 0.26856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100721
      },
      {
        "date": "2024-04-19",
        "close": 3741.75,
        "direction_boundary": 3038.0,
        "core_momentum": 0.231649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103485
      },
      {
        "date": "2024-04-26",
        "close": 3809.0,
        "direction_boundary": 3013.0,
        "core_momentum": 0.264189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097897
      },
      {
        "date": "2024-05-03",
        "close": 3794.25,
        "direction_boundary": 2982.75,
        "core_momentum": 0.272064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091948
      },
      {
        "date": "2024-05-10",
        "close": 3883.0,
        "direction_boundary": 3021.0,
        "core_momentum": 0.285336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093827
      },
      {
        "date": "2024-05-17",
        "close": 3886.25,
        "direction_boundary": 3080.0,
        "core_momentum": 0.261769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09364
      },
      {
        "date": "2024-05-24",
        "close": 3878.75,
        "direction_boundary": 3115.5,
        "core_momentum": 0.244985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093428
      },
      {
        "date": "2024-05-31",
        "close": 3811.25,
        "direction_boundary": 3147.5,
        "core_momentum": 0.210882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098705
      },
      {
        "date": "2024-06-07",
        "close": 3918.25,
        "direction_boundary": 3136.5,
        "core_momentum": 0.249243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2024-06-14",
        "close": 3977.25,
        "direction_boundary": 3164.25,
        "core_momentum": 0.256933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102457
      },
      {
        "date": "2024-06-21",
        "close": 4031.0,
        "direction_boundary": 3140.75,
        "core_momentum": 0.283451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102975
      },
      {
        "date": "2024-06-28",
        "close": 4054.5,
        "direction_boundary": 3211.25,
        "core_momentum": 0.262592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10295
      },
      {
        "date": "2024-07-05",
        "close": 4039.25,
        "direction_boundary": 3160.0,
        "core_momentum": 0.278244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098718
      },
      {
        "date": "2024-07-12",
        "close": 4045.0,
        "direction_boundary": 3168.5,
        "core_momentum": 0.276629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098158
      },
      {
        "date": "2024-07-19",
        "close": 3980.25,
        "direction_boundary": 3258.25,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102368
      },
      {
        "date": "2024-07-26",
        "close": 3952.5,
        "direction_boundary": 3281.75,
        "core_momentum": 0.204388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102062
      },
      {
        "date": "2024-08-02",
        "close": 3865.25,
        "direction_boundary": 3263.0,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107029
      },
      {
        "date": "2024-08-09",
        "close": 3887.25,
        "direction_boundary": 3226.0,
        "core_momentum": 0.204975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105546
      },
      {
        "date": "2024-08-16",
        "close": 4009.75,
        "direction_boundary": 3149.25,
        "core_momentum": 0.27324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112783
      },
      {
        "date": "2024-08-23",
        "close": 3973.25,
        "direction_boundary": 3210.0,
        "core_momentum": 0.237773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113964
      },
      {
        "date": "2024-08-30",
        "close": 3979.75,
        "direction_boundary": 3301.75,
        "core_momentum": 0.205346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113657
      },
      {
        "date": "2024-09-06",
        "close": 3849.0,
        "direction_boundary": 3306.0,
        "core_momentum": 0.164247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122909
      },
      {
        "date": "2024-09-13",
        "close": 3997.75,
        "direction_boundary": 3322.5,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133014
      },
      {
        "date": "2024-09-20",
        "close": 4002.75,
        "direction_boundary": 3278.75,
        "core_momentum": 0.220816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124795
      },
      {
        "date": "2024-09-27",
        "close": 4013.25,
        "direction_boundary": 3266.5,
        "core_momentum": 0.228609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124807
      },
      {
        "date": "2024-10-04",
        "close": 4073.25,
        "direction_boundary": 3222.0,
        "core_momentum": 0.264199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125088
      },
      {
        "date": "2024-10-11",
        "close": 4155.75,
        "direction_boundary": 3297.25,
        "core_momentum": 0.260368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127402
      },
      {
        "date": "2024-10-18",
        "close": 4204.5,
        "direction_boundary": 3215.5,
        "core_momentum": 0.307573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119047
      },
      {
        "date": "2024-10-25",
        "close": 4210.5,
        "direction_boundary": 3152.75,
        "core_momentum": 0.335501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117537
      },
      {
        "date": "2024-11-01",
        "close": 4159.75,
        "direction_boundary": 3257.0,
        "core_momentum": 0.277172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119168
      },
      {
        "date": "2024-11-08",
        "close": 4347.0,
        "direction_boundary": 3312.5,
        "core_momentum": 0.312302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2024-11-15",
        "close": 4367.25,
        "direction_boundary": 3354.0,
        "core_momentum": 0.302102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129051
      },
      {
        "date": "2024-11-22",
        "close": 4472.75,
        "direction_boundary": 3343.5,
        "core_momentum": 0.337745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131423
      },
      {
        "date": "2024-11-29",
        "close": 4462.25,
        "direction_boundary": 3347.25,
        "core_momentum": 0.333109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127732
      },
      {
        "date": "2024-12-06",
        "close": 4492.0,
        "direction_boundary": 3394.25,
        "core_momentum": 0.323415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123883
      },
      {
        "date": "2024-12-13",
        "close": 4502.5,
        "direction_boundary": 3453.5,
        "core_momentum": 0.30375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123142
      },
      {
        "date": "2024-12-20",
        "close": 4431.0,
        "direction_boundary": 3463.5,
        "core_momentum": 0.279342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125742
      },
      {
        "date": "2024-12-27",
        "close": 4446.75,
        "direction_boundary": 3489.25,
        "core_momentum": 0.274414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125703
      },
      {
        "date": "2025-01-03",
        "close": 4478.75,
        "direction_boundary": 3431.0,
        "core_momentum": 0.305377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125344
      },
      {
        "date": "2025-01-10",
        "close": 4483.0,
        "direction_boundary": 3482.0,
        "core_momentum": 0.287478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2025-01-17",
        "close": 4636.25,
        "direction_boundary": 3521.0,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2025-01-24",
        "close": 4610.75,
        "direction_boundary": 3580.75,
        "core_momentum": 0.287649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128086
      },
      {
        "date": "2025-01-31",
        "close": 4629.25,
        "direction_boundary": 3632.5,
        "core_momentum": 0.274398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121508
      },
      {
        "date": "2025-02-07",
        "close": 4587.0,
        "direction_boundary": 3688.25,
        "core_momentum": 0.243679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2025-02-14",
        "close": 4567.5,
        "direction_boundary": 3716.0,
        "core_momentum": 0.229144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2025-02-21",
        "close": 4527.75,
        "direction_boundary": 3734.5,
        "core_momentum": 0.212411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118971
      },
      {
        "date": "2025-02-28",
        "close": 4389.0,
        "direction_boundary": 3765.25,
        "core_momentum": 0.16566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129082
      },
      {
        "date": "2025-03-07",
        "close": 4137.25,
        "direction_boundary": 3727.75,
        "core_momentum": 0.109852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14746
      },
      {
        "date": "2025-03-14",
        "close": 4080.0,
        "direction_boundary": 3731.0,
        "core_momentum": 0.093541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140095
      },
      {
        "date": "2025-03-21",
        "close": 4114.75,
        "direction_boundary": 3862.25,
        "core_momentum": 0.065376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140501
      },
      {
        "date": "2025-03-28",
        "close": 4059.0,
        "direction_boundary": 3867.25,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141943
      },
      {
        "date": "2025-04-04",
        "close": 3768.25,
        "direction_boundary": 3830.25,
        "core_momentum": -0.016187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174069
      },
      {
        "date": "2025-04-11",
        "close": 3779.5,
        "direction_boundary": 3853.25,
        "core_momentum": -0.01914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171134
      },
      {
        "date": "2025-04-18",
        "close": 3749.5,
        "direction_boundary": 3741.75,
        "core_momentum": 0.002071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169781
      },
      {
        "date": "2025-04-25",
        "close": 3879.0,
        "direction_boundary": 3809.0,
        "core_momentum": 0.018378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177818
      },
      {
        "date": "2025-05-02",
        "close": 4014.5,
        "direction_boundary": 3794.25,
        "core_momentum": 0.058048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18467
      },
      {
        "date": "2025-05-09",
        "close": 4012.25,
        "direction_boundary": 3883.0,
        "core_momentum": 0.033286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172712
      },
      {
        "date": "2025-05-16",
        "close": 4214.25,
        "direction_boundary": 3886.25,
        "core_momentum": 0.0844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187103
      },
      {
        "date": "2025-05-23",
        "close": 4053.75,
        "direction_boundary": 3878.75,
        "core_momentum": 0.045118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190361
      },
      {
        "date": "2025-05-30",
        "close": 4134.5,
        "direction_boundary": 3811.25,
        "core_momentum": 0.084815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193134
      },
      {
        "date": "2025-06-06",
        "close": 4187.75,
        "direction_boundary": 3918.25,
        "core_momentum": 0.068781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193931
      },
      {
        "date": "2025-06-13",
        "close": 4179.75,
        "direction_boundary": 3977.25,
        "core_momentum": 0.050915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1938
      },
      {
        "date": "2025-06-20",
        "close": 4193.25,
        "direction_boundary": 4031.0,
        "core_momentum": 0.040251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193024
      },
      {
        "date": "2025-06-27",
        "close": 4256.75,
        "direction_boundary": 4054.5,
        "core_momentum": 0.049883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194351
      },
      {
        "date": "2025-07-04",
        "close": 4326.75,
        "direction_boundary": 4039.25,
        "core_momentum": 0.071177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195593
      },
      {
        "date": "2025-07-11",
        "close": 4380.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.082818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196479
      },
      {
        "date": "2025-07-18",
        "close": 4432.25,
        "direction_boundary": 3980.25,
        "core_momentum": 0.113561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19108
      },
      {
        "date": "2025-07-25",
        "close": 4493.0,
        "direction_boundary": 3952.5,
        "core_momentum": 0.136749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19216
      },
      {
        "date": "2025-08-01",
        "close": 4454.5,
        "direction_boundary": 3865.25,
        "core_momentum": 0.152448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1923
      },
      {
        "date": "2025-08-08",
        "close": 4487.5,
        "direction_boundary": 3887.25,
        "core_momentum": 0.154415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192346
      },
      {
        "date": "2025-08-15",
        "close": 4497.25,
        "direction_boundary": 4009.75,
        "core_momentum": 0.121579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192324
      },
      {
        "date": "2025-08-22",
        "close": 4523.25,
        "direction_boundary": 3973.25,
        "core_momentum": 0.138426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192147
      },
      {
        "date": "2025-08-29",
        "close": 4527.0,
        "direction_boundary": 3979.75,
        "core_momentum": 0.137509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186845
      },
      {
        "date": "2025-09-05",
        "close": 4529.75,
        "direction_boundary": 3849.0,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165454
      },
      {
        "date": "2025-09-12",
        "close": 4606.25,
        "direction_boundary": 3997.75,
        "core_momentum": 0.152211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164461
      },
      {
        "date": "2025-09-19",
        "close": 4666.75,
        "direction_boundary": 4002.75,
        "core_momentum": 0.165886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164794
      },
      {
        "date": "2025-09-26",
        "close": 4683.75,
        "direction_boundary": 4013.25,
        "core_momentum": 0.167072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162646
      },
      {
        "date": "2025-10-03",
        "close": 4742.0,
        "direction_boundary": 4073.25,
        "core_momentum": 0.164181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114993
      },
      {
        "date": "2025-10-10",
        "close": 4715.75,
        "direction_boundary": 4155.75,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116462
      },
      {
        "date": "2025-10-17",
        "close": 4682.5,
        "direction_boundary": 4204.5,
        "core_momentum": 0.113688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2025-10-24",
        "close": 4784.25,
        "direction_boundary": 4210.5,
        "core_momentum": 0.136266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111975
      },
      {
        "date": "2025-10-31",
        "close": 4938.5,
        "direction_boundary": 4159.75,
        "core_momentum": 0.187211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110805
      },
      {
        "date": "2025-11-07",
        "close": 4788.25,
        "direction_boundary": 4347.0,
        "core_momentum": 0.101507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2025-11-14",
        "close": 4870.0,
        "direction_boundary": 4367.25,
        "core_momentum": 0.115118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107824
      },
      {
        "date": "2025-11-21",
        "close": 4757.5,
        "direction_boundary": 4472.75,
        "core_momentum": 0.063663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096648
      },
      {
        "date": "2025-11-28",
        "close": 4895.0,
        "direction_boundary": 4462.25,
        "core_momentum": 0.09698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099822
      },
      {
        "date": "2025-12-05",
        "close": 4891.5,
        "direction_boundary": 4492.0,
        "core_momentum": 0.088936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2025-12-12",
        "close": 4842.75,
        "direction_boundary": 4502.5,
        "core_momentum": 0.075569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101769
      },
      {
        "date": "2025-12-19",
        "close": 4841.0,
        "direction_boundary": 4431.0,
        "core_momentum": 0.09253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102062
      },
      {
        "date": "2025-12-26",
        "close": 4847.5,
        "direction_boundary": 4446.75,
        "core_momentum": 0.090122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101274
      },
      {
        "date": "2026-01-02",
        "close": 4810.5,
        "direction_boundary": 4478.75,
        "core_momentum": 0.074072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101375
      },
      {
        "date": "2026-01-09",
        "close": 4919.0,
        "direction_boundary": 4483.0,
        "core_momentum": 0.097256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103926
      },
      {
        "date": "2026-01-16",
        "close": 4922.25,
        "direction_boundary": 4636.25,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103492
      },
      {
        "date": "2026-01-23",
        "close": 4833.0,
        "direction_boundary": 4610.75,
        "core_momentum": 0.048203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106986
      },
      {
        "date": "2026-01-30",
        "close": 4785.75,
        "direction_boundary": 4629.25,
        "core_momentum": 0.033807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107259
      },
      {
        "date": "2026-02-06",
        "close": 4790.0,
        "direction_boundary": 4587.0,
        "core_momentum": 0.044256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107077
      },
      {
        "date": "2026-02-13",
        "close": 4758.5,
        "direction_boundary": 4567.5,
        "core_momentum": 0.041817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10782
      },
      {
        "date": "2026-02-20",
        "close": 4823.25,
        "direction_boundary": 4527.75,
        "core_momentum": 0.065264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108868
      },
      {
        "date": "2026-02-27",
        "close": 4826.5,
        "direction_boundary": 4389.0,
        "core_momentum": 0.099681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108872
      },
      {
        "date": "2026-03-06",
        "close": 4846.75,
        "direction_boundary": 4137.25,
        "core_momentum": 0.171491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108864
      },
      {
        "date": "2026-03-13",
        "close": 4759.0,
        "direction_boundary": 4080.0,
        "core_momentum": 0.166422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110581
      },
      {
        "date": "2026-03-20",
        "close": 4661.0,
        "direction_boundary": 4114.75,
        "core_momentum": 0.132754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113292
      },
      {
        "date": "2026-03-27",
        "close": 4569.75,
        "direction_boundary": 4059.0,
        "core_momentum": 0.125831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116379
      },
      {
        "date": "2026-04-03",
        "close": 4707.25,
        "direction_boundary": 3768.25,
        "core_momentum": 0.249187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122632
      },
      {
        "date": "2026-04-10",
        "close": 4804.25,
        "direction_boundary": 3779.5,
        "core_momentum": 0.271134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125645
      },
      {
        "date": "2026-04-17",
        "close": 4986.0,
        "direction_boundary": 3749.5,
        "core_momentum": 0.329777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2026-04-24",
        "close": 5013.25,
        "direction_boundary": 3879.0,
        "core_momentum": 0.292408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132053
      },
      {
        "date": "2026-05-01",
        "close": 5052.25,
        "direction_boundary": 4014.5,
        "core_momentum": 0.2585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125189
      },
      {
        "date": "2026-05-08",
        "close": 5135.75,
        "direction_boundary": 4012.25,
        "core_momentum": 0.280017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118165
      },
      {
        "date": "2026-05-15",
        "close": 5283.75,
        "direction_boundary": 4214.25,
        "core_momentum": 0.253782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2026-05-22",
        "close": 5286.5,
        "direction_boundary": 4053.75,
        "core_momentum": 0.304101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115907
      },
      {
        "date": "2026-05-29",
        "close": 5341.25,
        "direction_boundary": 4134.5,
        "core_momentum": 0.291873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110873
      },
      {
        "date": "2026-06-05",
        "close": 5320.75,
        "direction_boundary": 4187.75,
        "core_momentum": 0.270551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111188
      },
      {
        "date": "2026-06-12",
        "close": 5267.5,
        "direction_boundary": 4179.75,
        "core_momentum": 0.260243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111198
      },
      {
        "date": "2026-06-19",
        "close": 5383.5,
        "direction_boundary": 4193.25,
        "core_momentum": 0.283849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113971
      },
      {
        "date": "2026-06-26",
        "close": 5296.25,
        "direction_boundary": 4256.75,
        "core_momentum": 0.2442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117408
      },
      {
        "date": "2026-07-03",
        "close": 5336.75,
        "direction_boundary": 4326.75,
        "core_momentum": 0.233432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116436
      },
      {
        "date": "2026-07-10",
        "close": 5350.5,
        "direction_boundary": 4380.0,
        "core_momentum": 0.221575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113405
      },
      {
        "date": "2026-07-17",
        "close": 5279.0,
        "direction_boundary": 4432.25,
        "core_momentum": 0.191043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115711
      },
      {
        "date": "2026-07-24",
        "close": 5304.0,
        "direction_boundary": 4493.0,
        "core_momentum": 0.180503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2026-07-31",
        "close": 5241.0,
        "direction_boundary": 4454.5,
        "core_momentum": 0.176563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2026-08-07",
        "close": 5469.5,
        "direction_boundary": 4487.5,
        "core_momentum": 0.21883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3149.25,
        "volume": 26
      },
      {
        "date": "2023-08-25",
        "close": 3210.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3301.75,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3306.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3322.5,
        "volume": 600
      },
      {
        "date": "2023-09-22",
        "close": 3278.75,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3266.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3222.0,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 3297.25,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3215.5,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 3152.75,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3257.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3312.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3354.0,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 3343.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3347.25,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3394.25,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3453.5,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 3463.5,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 3489.25,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3431.0,
        "volume": 2496
      },
      {
        "date": "2024-01-12",
        "close": 3482.0,
        "volume": 150
      },
      {
        "date": "2024-01-19",
        "close": 3521.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3580.75,
        "volume": 190
      },
      {
        "date": "2024-02-02",
        "close": 3632.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3688.25,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3716.0,
        "volume": 1624
      },
      {
        "date": "2024-02-23",
        "close": 3734.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3765.25,
        "volume": 1864
      },
      {
        "date": "2024-03-08",
        "close": 3727.75,
        "volume": 1184
      },
      {
        "date": "2024-03-15",
        "close": 3731.0,
        "volume": 287
      },
      {
        "date": "2024-03-22",
        "close": 3862.25,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3867.25,
        "volume": 3527
      },
      {
        "date": "2024-04-05",
        "close": 3830.25,
        "volume": 19
      },
      {
        "date": "2024-04-12",
        "close": 3853.25,
        "volume": 1168
      },
      {
        "date": "2024-04-19",
        "close": 3741.75,
        "volume": 215
      },
      {
        "date": "2024-04-26",
        "close": 3809.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3794.25,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3883.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3886.25,
        "volume": 529
      },
      {
        "date": "2024-05-24",
        "close": 3878.75,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3811.25,
        "volume": 212
      },
      {
        "date": "2024-06-07",
        "close": 3918.25,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3977.25,
        "volume": 1020
      },
      {
        "date": "2024-06-21",
        "close": 4031.0,
        "volume": 72
      },
      {
        "date": "2024-06-28",
        "close": 4054.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4039.25,
        "volume": 740
      },
      {
        "date": "2024-07-12",
        "close": 4045.0,
        "volume": 1485
      },
      {
        "date": "2024-07-19",
        "close": 3980.25,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3952.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3865.25,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 3887.25,
        "volume": 4025
      },
      {
        "date": "2024-08-16",
        "close": 4009.75,
        "volume": 21051
      },
      {
        "date": "2024-08-23",
        "close": 3973.25,
        "volume": 5036
      },
      {
        "date": "2024-08-30",
        "close": 3979.75,
        "volume": 250
      },
      {
        "date": "2024-09-06",
        "close": 3849.0,
        "volume": 9199
      },
      {
        "date": "2024-09-13",
        "close": 3997.75,
        "volume": 2004
      },
      {
        "date": "2024-09-20",
        "close": 4002.75,
        "volume": 25088
      },
      {
        "date": "2024-09-27",
        "close": 4013.25,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4073.25,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4155.75,
        "volume": 310
      },
      {
        "date": "2024-10-18",
        "close": 4204.5,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4210.5,
        "volume": 1963
      },
      {
        "date": "2024-11-01",
        "close": 4159.75,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 4347.0,
        "volume": 2984
      },
      {
        "date": "2024-11-15",
        "close": 4367.25,
        "volume": 43
      },
      {
        "date": "2024-11-22",
        "close": 4472.75,
        "volume": 536
      },
      {
        "date": "2024-11-29",
        "close": 4462.25,
        "volume": 9122
      },
      {
        "date": "2024-12-06",
        "close": 4492.0,
        "volume": 358
      },
      {
        "date": "2024-12-13",
        "close": 4502.5,
        "volume": 2274
      },
      {
        "date": "2024-12-20",
        "close": 4431.0,
        "volume": 593
      },
      {
        "date": "2024-12-27",
        "close": 4446.75,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 4478.75,
        "volume": 124
      },
      {
        "date": "2025-01-10",
        "close": 4483.0,
        "volume": 1797
      },
      {
        "date": "2025-01-17",
        "close": 4636.25,
        "volume": 88
      },
      {
        "date": "2025-01-24",
        "close": 4610.75,
        "volume": 55
      },
      {
        "date": "2025-01-31",
        "close": 4629.25,
        "volume": 665
      },
      {
        "date": "2025-02-07",
        "close": 4587.0,
        "volume": 3549
      },
      {
        "date": "2025-02-14",
        "close": 4567.5,
        "volume": 5563
      },
      {
        "date": "2025-02-21",
        "close": 4527.75,
        "volume": 4927
      },
      {
        "date": "2025-02-28",
        "close": 4389.0,
        "volume": 1254
      },
      {
        "date": "2025-03-07",
        "close": 4137.25,
        "volume": 657
      },
      {
        "date": "2025-03-14",
        "close": 4080.0,
        "volume": 1016
      },
      {
        "date": "2025-03-21",
        "close": 4114.75,
        "volume": 3880
      },
      {
        "date": "2025-03-28",
        "close": 4059.0,
        "volume": 1406
      },
      {
        "date": "2025-04-04",
        "close": 3768.25,
        "volume": 2497
      },
      {
        "date": "2025-04-11",
        "close": 3779.5,
        "volume": 2709
      },
      {
        "date": "2025-04-18",
        "close": 3749.5,
        "volume": 3006
      },
      {
        "date": "2025-04-25",
        "close": 3879.0,
        "volume": 3081
      },
      {
        "date": "2025-05-02",
        "close": 4014.5,
        "volume": 4948
      },
      {
        "date": "2025-05-09",
        "close": 4012.25,
        "volume": 1464
      },
      {
        "date": "2025-05-16",
        "close": 4214.25,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4053.75,
        "volume": 3056
      },
      {
        "date": "2025-05-30",
        "close": 4134.5,
        "volume": 1909
      },
      {
        "date": "2025-06-06",
        "close": 4187.75,
        "volume": 876
      },
      {
        "date": "2025-06-13",
        "close": 4179.75,
        "volume": 588
      },
      {
        "date": "2025-06-20",
        "close": 4193.25,
        "volume": 1328
      },
      {
        "date": "2025-06-27",
        "close": 4256.75,
        "volume": 136
      },
      {
        "date": "2025-07-04",
        "close": 4326.75,
        "volume": 1596
      },
      {
        "date": "2025-07-11",
        "close": 4380.0,
        "volume": 53200
      },
      {
        "date": "2025-07-18",
        "close": 4432.25,
        "volume": 1467
      },
      {
        "date": "2025-07-25",
        "close": 4493.0,
        "volume": 924
      },
      {
        "date": "2025-08-01",
        "close": 4454.5,
        "volume": 5812
      },
      {
        "date": "2025-08-08",
        "close": 4487.5,
        "volume": 758
      },
      {
        "date": "2025-08-15",
        "close": 4497.25,
        "volume": 438
      },
      {
        "date": "2025-08-22",
        "close": 4523.25,
        "volume": 934
      },
      {
        "date": "2025-08-29",
        "close": 4527.0,
        "volume": 560
      },
      {
        "date": "2025-09-05",
        "close": 4529.75,
        "volume": 659
      },
      {
        "date": "2025-09-12",
        "close": 4606.25,
        "volume": 29
      },
      {
        "date": "2025-09-19",
        "close": 4666.75,
        "volume": 2683
      },
      {
        "date": "2025-09-26",
        "close": 4683.75,
        "volume": 3554
      },
      {
        "date": "2025-10-03",
        "close": 4742.0,
        "volume": 2759
      },
      {
        "date": "2025-10-10",
        "close": 4715.75,
        "volume": 5801
      },
      {
        "date": "2025-10-17",
        "close": 4682.5,
        "volume": 4557
      },
      {
        "date": "2025-10-24",
        "close": 4784.25,
        "volume": 4724
      },
      {
        "date": "2025-10-31",
        "close": 4938.5,
        "volume": 1886
      },
      {
        "date": "2025-11-07",
        "close": 4788.25,
        "volume": 2780
      },
      {
        "date": "2025-11-14",
        "close": 4870.0,
        "volume": 1693
      },
      {
        "date": "2025-11-21",
        "close": 4757.5,
        "volume": 3611
      },
      {
        "date": "2025-11-28",
        "close": 4895.0,
        "volume": 11171
      },
      {
        "date": "2025-12-05",
        "close": 4891.5,
        "volume": 3360
      },
      {
        "date": "2025-12-12",
        "close": 4842.75,
        "volume": 411
      },
      {
        "date": "2025-12-19",
        "close": 4841.0,
        "volume": 5991
      },
      {
        "date": "2025-12-26",
        "close": 4847.5,
        "volume": 771
      },
      {
        "date": "2026-01-02",
        "close": 4810.5,
        "volume": 299
      },
      {
        "date": "2026-01-09",
        "close": 4919.0,
        "volume": 2612
      },
      {
        "date": "2026-01-16",
        "close": 4922.25,
        "volume": 78
      },
      {
        "date": "2026-01-23",
        "close": 4833.0,
        "volume": 3028
      },
      {
        "date": "2026-01-30",
        "close": 4785.75,
        "volume": 2694
      },
      {
        "date": "2026-02-06",
        "close": 4790.0,
        "volume": 3681
      },
      {
        "date": "2026-02-13",
        "close": 4758.5,
        "volume": 4808
      },
      {
        "date": "2026-02-20",
        "close": 4823.25,
        "volume": 6988
      },
      {
        "date": "2026-02-27",
        "close": 4826.5,
        "volume": 4112
      },
      {
        "date": "2026-03-06",
        "close": 4846.75,
        "volume": 3708
      },
      {
        "date": "2026-03-13",
        "close": 4759.0,
        "volume": 7478
      },
      {
        "date": "2026-03-20",
        "close": 4661.0,
        "volume": 430
      },
      {
        "date": "2026-03-27",
        "close": 4569.75,
        "volume": 2672
      },
      {
        "date": "2026-04-03",
        "close": 4707.25,
        "volume": 3630
      },
      {
        "date": "2026-04-10",
        "close": 4804.25,
        "volume": 5689
      },
      {
        "date": "2026-04-17",
        "close": 4986.0,
        "volume": 3317
      },
      {
        "date": "2026-04-24",
        "close": 5013.25,
        "volume": 1231
      },
      {
        "date": "2026-05-01",
        "close": 5052.25,
        "volume": 407
      },
      {
        "date": "2026-05-08",
        "close": 5135.75,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 5283.75,
        "volume": 997
      },
      {
        "date": "2026-05-22",
        "close": 5286.5,
        "volume": 2299
      },
      {
        "date": "2026-05-29",
        "close": 5341.25,
        "volume": 660
      },
      {
        "date": "2026-06-05",
        "close": 5320.75,
        "volume": 26
      },
      {
        "date": "2026-06-12",
        "close": 5267.5,
        "volume": 855
      },
      {
        "date": "2026-06-19",
        "close": 5383.5,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 5296.25,
        "volume": 169
      },
      {
        "date": "2026-07-03",
        "close": 5336.75,
        "volume": 89
      },
      {
        "date": "2026-07-10",
        "close": 5350.5,
        "volume": 4876
      },
      {
        "date": "2026-07-17",
        "close": 5279.0,
        "volume": 3117
      },
      {
        "date": "2026-07-24",
        "close": 5304.0,
        "volume": 6126
      },
      {
        "date": "2026-07-31",
        "close": 5241.0,
        "volume": 1794
      },
      {
        "date": "2026-08-07",
        "close": 5469.5,
        "volume": 1461
      }
    ],
    "sharemaestro_context": {
      "trend": 5047.825,
      "fair_value": 4258.701923,
      "market_activity": 34.853495,
      "market_dynamics": 0.253769,
      "relative_strength": 2.574178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017167,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": 0.005292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029572,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066159,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.151895,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03503,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.01796
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.015296
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.006513
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.012131
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.067858
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264486
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002985
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458728
      }
    ]
  }
}