{
  "ticker": {
    "uuid": "fbbc8525-56f8-4d96-8d3f-f19a057df242",
    "symbol": "SS11",
    "name": "SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.230003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.656281,
    "boundary_margin": 0.163537,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.09526,
    "volatility_stability": 0.9227,
    "risk_context": 1.0498,
    "current_regime": {
      "move": 0.056785,
      "interruption": -0.046306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.724575,
        "direction_boundary": 66.598167,
        "core_momentum": -0.118225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12082
      },
      {
        "date": "2023-08-25",
        "close": 58.905502,
        "direction_boundary": 65.413361,
        "core_momentum": -0.099488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120413
      },
      {
        "date": "2023-09-01",
        "close": 59.743477,
        "direction_boundary": 63.987915,
        "core_momentum": -0.066332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122323
      },
      {
        "date": "2023-09-08",
        "close": 59.076904,
        "direction_boundary": 64.358154,
        "core_momentum": -0.08206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111848
      },
      {
        "date": "2023-09-15",
        "close": 58.915028,
        "direction_boundary": 61.729412,
        "core_momentum": -0.045592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107646
      },
      {
        "date": "2023-09-22",
        "close": 58.086578,
        "direction_boundary": 61.638882,
        "core_momentum": -0.057631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106952
      },
      {
        "date": "2023-09-29",
        "close": 57.458103,
        "direction_boundary": 59.981823,
        "core_momentum": -0.042075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099412
      },
      {
        "date": "2023-10-06",
        "close": 56.144012,
        "direction_boundary": 60.215866,
        "core_momentum": -0.067621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10325
      },
      {
        "date": "2023-10-13",
        "close": 56.810577,
        "direction_boundary": 60.918018,
        "core_momentum": -0.067426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104902
      },
      {
        "date": "2023-10-20",
        "close": 55.877384,
        "direction_boundary": 60.861851,
        "core_momentum": -0.081898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106214
      },
      {
        "date": "2023-10-27",
        "close": 55.353653,
        "direction_boundary": 63.689133,
        "core_momentum": -0.130878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106451
      },
      {
        "date": "2023-11-03",
        "close": 56.972462,
        "direction_boundary": 63.127426,
        "core_momentum": -0.097501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11416
      },
      {
        "date": "2023-11-10",
        "close": 55.982136,
        "direction_boundary": 63.782768,
        "core_momentum": -0.1223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2023-11-17",
        "close": 56.924839,
        "direction_boundary": 64.11042,
        "core_momentum": -0.112081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118831
      },
      {
        "date": "2023-11-24",
        "close": 57.210518,
        "direction_boundary": 65.299393,
        "core_momentum": -0.123874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117614
      },
      {
        "date": "2023-12-01",
        "close": 58.324642,
        "direction_boundary": 64.550438,
        "core_momentum": -0.096449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119483
      },
      {
        "date": "2023-12-08",
        "close": 59.181652,
        "direction_boundary": 63.258503,
        "core_momentum": -0.064447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118034
      },
      {
        "date": "2023-12-15",
        "close": 60.229118,
        "direction_boundary": 60.955463,
        "core_momentum": -0.011916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120257
      },
      {
        "date": "2023-12-22",
        "close": 59.946533,
        "direction_boundary": 61.358196,
        "core_momentum": -0.023007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115121
      },
      {
        "date": "2023-12-29",
        "close": 59.802876,
        "direction_boundary": 61.471157,
        "core_momentum": -0.027139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11244
      },
      {
        "date": "2024-01-05",
        "close": 59.946533,
        "direction_boundary": 62.666695,
        "core_momentum": -0.043407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110431
      },
      {
        "date": "2024-01-12",
        "close": 59.92738,
        "direction_boundary": 62.08305,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109268
      },
      {
        "date": "2024-01-19",
        "close": 59.745411,
        "direction_boundary": 60.379173,
        "core_momentum": -0.010496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095525
      },
      {
        "date": "2024-01-26",
        "close": 60.454155,
        "direction_boundary": 61.179325,
        "core_momentum": -0.011853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095302
      },
      {
        "date": "2024-02-02",
        "close": 60.770214,
        "direction_boundary": 63.184444,
        "core_momentum": -0.038209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094167
      },
      {
        "date": "2024-02-09",
        "close": 60.358379,
        "direction_boundary": 62.15836,
        "core_momentum": -0.028958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094132
      },
      {
        "date": "2024-02-16",
        "close": 61.20121,
        "direction_boundary": 62.676109,
        "core_momentum": -0.023532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093978
      },
      {
        "date": "2024-02-23",
        "close": 61.517269,
        "direction_boundary": 61.988903,
        "core_momentum": -0.007608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094087
      },
      {
        "date": "2024-03-01",
        "close": 61.325718,
        "direction_boundary": 62.15836,
        "core_momentum": -0.013395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092548
      },
      {
        "date": "2024-03-08",
        "close": 62.082359,
        "direction_boundary": 59.870834,
        "core_momentum": 0.036938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092072
      },
      {
        "date": "2024-03-15",
        "close": 62.216446,
        "direction_boundary": 58.581165,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091827
      },
      {
        "date": "2024-03-22",
        "close": 63.439674,
        "direction_boundary": 57.619877,
        "core_momentum": 0.101003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091761
      },
      {
        "date": "2024-03-29",
        "close": 64.690758,
        "direction_boundary": 59.333794,
        "core_momentum": 0.090285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091993
      },
      {
        "date": "2024-04-05",
        "close": 63.179832,
        "direction_boundary": 58.718304,
        "core_momentum": 0.075982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092294
      },
      {
        "date": "2024-04-12",
        "close": 63.237579,
        "direction_boundary": 58.765652,
        "core_momentum": 0.076098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091815
      },
      {
        "date": "2024-04-19",
        "close": 63.150967,
        "direction_boundary": 59.191761,
        "core_momentum": 0.066888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087274
      },
      {
        "date": "2024-04-26",
        "close": 63.51667,
        "direction_boundary": 59.333794,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084867
      },
      {
        "date": "2024-05-03",
        "close": 63.256836,
        "direction_boundary": 58.652012,
        "core_momentum": 0.078511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078661
      },
      {
        "date": "2024-05-10",
        "close": 64.787003,
        "direction_boundary": 58.33007,
        "core_momentum": 0.110696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076916
      },
      {
        "date": "2024-05-17",
        "close": 64.536781,
        "direction_boundary": 58.547852,
        "core_momentum": 0.102291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076276
      },
      {
        "date": "2024-05-24",
        "close": 63.526299,
        "direction_boundary": 57.733513,
        "core_momentum": 0.100337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08145
      },
      {
        "date": "2024-05-31",
        "close": 62.814144,
        "direction_boundary": 58.453167,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081024
      },
      {
        "date": "2024-06-07",
        "close": 63.689892,
        "direction_boundary": 59.608406,
        "core_momentum": 0.068472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080815
      },
      {
        "date": "2024-06-14",
        "close": 63.122097,
        "direction_boundary": 59.258045,
        "core_momentum": 0.065207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079506
      },
      {
        "date": "2024-06-21",
        "close": 64.430923,
        "direction_boundary": 57.838989,
        "core_momentum": 0.11397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082996
      },
      {
        "date": "2024-06-28",
        "close": 63.569668,
        "direction_boundary": 58.934071,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085745
      },
      {
        "date": "2024-07-05",
        "close": 62.291687,
        "direction_boundary": 58.105621,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09132
      },
      {
        "date": "2024-07-12",
        "close": 64.034378,
        "direction_boundary": 57.524765,
        "core_momentum": 0.113162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098169
      },
      {
        "date": "2024-07-19",
        "close": 64.470055,
        "direction_boundary": 59.781563,
        "core_momentum": 0.078427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097995
      },
      {
        "date": "2024-07-26",
        "close": 65.806122,
        "direction_boundary": 60.543354,
        "core_momentum": 0.086926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100291
      },
      {
        "date": "2024-08-02",
        "close": 65.225243,
        "direction_boundary": 59.86726,
        "core_momentum": 0.089498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101635
      },
      {
        "date": "2024-08-09",
        "close": 65.128403,
        "direction_boundary": 59.448284,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100904
      },
      {
        "date": "2024-08-16",
        "close": 65.815811,
        "direction_boundary": 58.724575,
        "core_momentum": 0.120754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10028
      },
      {
        "date": "2024-08-23",
        "close": 66.086899,
        "direction_boundary": 58.905502,
        "core_momentum": 0.121914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100241
      },
      {
        "date": "2024-08-30",
        "close": 67.064735,
        "direction_boundary": 59.743477,
        "core_momentum": 0.122545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101191
      },
      {
        "date": "2024-09-06",
        "close": 66.842056,
        "direction_boundary": 59.076904,
        "core_momentum": 0.131441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100781
      },
      {
        "date": "2024-09-13",
        "close": 67.481049,
        "direction_boundary": 58.915028,
        "core_momentum": 0.145396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101197
      },
      {
        "date": "2024-09-20",
        "close": 67.37455,
        "direction_boundary": 58.086578,
        "core_momentum": 0.159899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098573
      },
      {
        "date": "2024-09-27",
        "close": 68.608589,
        "direction_boundary": 57.458103,
        "core_momentum": 0.194063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098109
      },
      {
        "date": "2024-10-04",
        "close": 68.550232,
        "direction_boundary": 56.144012,
        "core_momentum": 0.220971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090905
      },
      {
        "date": "2024-10-11",
        "close": 69.386787,
        "direction_boundary": 56.810577,
        "core_momentum": 0.221371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091684
      },
      {
        "date": "2024-10-18",
        "close": 71.030746,
        "direction_boundary": 55.877384,
        "core_momentum": 0.27119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095382
      },
      {
        "date": "2024-10-25",
        "close": 69.707809,
        "direction_boundary": 55.353653,
        "core_momentum": 0.259317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100678
      },
      {
        "date": "2024-11-01",
        "close": 68.686401,
        "direction_boundary": 56.972462,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103354
      },
      {
        "date": "2024-11-08",
        "close": 70.855652,
        "direction_boundary": 55.982136,
        "core_momentum": 0.265683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106667
      },
      {
        "date": "2024-11-15",
        "close": 71.303131,
        "direction_boundary": 56.924839,
        "core_momentum": 0.252584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2024-11-22",
        "close": 73.170815,
        "direction_boundary": 57.210518,
        "core_momentum": 0.278975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106518
      },
      {
        "date": "2024-11-29",
        "close": 73.209732,
        "direction_boundary": 58.324642,
        "core_momentum": 0.255211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104044
      },
      {
        "date": "2024-12-06",
        "close": 71.546318,
        "direction_boundary": 59.181652,
        "core_momentum": 0.208927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110732
      },
      {
        "date": "2024-12-13",
        "close": 70.826469,
        "direction_boundary": 60.229118,
        "core_momentum": 0.175951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2024-12-20",
        "close": 69.172455,
        "direction_boundary": 59.946533,
        "core_momentum": 0.153903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115035
      },
      {
        "date": "2024-12-27",
        "close": 69.231117,
        "direction_boundary": 59.802876,
        "core_momentum": 0.157655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112695
      },
      {
        "date": "2025-01-03",
        "close": 69.387505,
        "direction_boundary": 59.946533,
        "core_momentum": 0.15749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107472
      },
      {
        "date": "2025-01-10",
        "close": 68.56646,
        "direction_boundary": 59.92738,
        "core_momentum": 0.144159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104146
      },
      {
        "date": "2025-01-17",
        "close": 70.169434,
        "direction_boundary": 59.745411,
        "core_momentum": 0.174474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107844
      },
      {
        "date": "2025-01-24",
        "close": 68.849915,
        "direction_boundary": 60.454155,
        "core_momentum": 0.138878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109107
      },
      {
        "date": "2025-01-31",
        "close": 70.345375,
        "direction_boundary": 60.770214,
        "core_momentum": 0.157563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111304
      },
      {
        "date": "2025-02-07",
        "close": 69.446152,
        "direction_boundary": 60.358379,
        "core_momentum": 0.150564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113303
      },
      {
        "date": "2025-02-14",
        "close": 69.338631,
        "direction_boundary": 61.20121,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112826
      },
      {
        "date": "2025-02-21",
        "close": 70.619049,
        "direction_boundary": 61.517269,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115049
      },
      {
        "date": "2025-02-28",
        "close": 71.410767,
        "direction_boundary": 61.325718,
        "core_momentum": 0.164451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114405
      },
      {
        "date": "2025-03-07",
        "close": 68.077744,
        "direction_boundary": 62.082359,
        "core_momentum": 0.096571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13384
      },
      {
        "date": "2025-03-14",
        "close": 66.455208,
        "direction_boundary": 62.216446,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13749
      },
      {
        "date": "2025-03-21",
        "close": 66.748444,
        "direction_boundary": 63.439674,
        "core_momentum": 0.052156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137654
      },
      {
        "date": "2025-03-28",
        "close": 67.65464,
        "direction_boundary": 64.690758,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136547
      },
      {
        "date": "2025-04-04",
        "close": 64.204079,
        "direction_boundary": 63.179832,
        "core_momentum": 0.016212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154304
      },
      {
        "date": "2025-04-11",
        "close": 60.124348,
        "direction_boundary": 63.237579,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175746
      },
      {
        "date": "2025-04-18",
        "close": 62.090481,
        "direction_boundary": 63.150967,
        "core_momentum": -0.016793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17902
      },
      {
        "date": "2025-04-25",
        "close": 61.834888,
        "direction_boundary": 63.51667,
        "core_momentum": -0.026478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177939
      },
      {
        "date": "2025-05-02",
        "close": 63.05389,
        "direction_boundary": 63.256836,
        "core_momentum": -0.003208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2025-05-09",
        "close": 63.909161,
        "direction_boundary": 64.787003,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175225
      },
      {
        "date": "2025-05-16",
        "close": 66.170204,
        "direction_boundary": 64.536781,
        "core_momentum": 0.02531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182844
      },
      {
        "date": "2025-05-23",
        "close": 63.417625,
        "direction_boundary": 63.526299,
        "core_momentum": -0.001711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185904
      },
      {
        "date": "2025-05-30",
        "close": 64.31221,
        "direction_boundary": 62.814144,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18771
      },
      {
        "date": "2025-06-06",
        "close": 64.381027,
        "direction_boundary": 63.689892,
        "core_momentum": 0.010852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186053
      },
      {
        "date": "2025-06-13",
        "close": 63.860001,
        "direction_boundary": 63.122097,
        "core_momentum": 0.01169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185944
      },
      {
        "date": "2025-06-20",
        "close": 63.358631,
        "direction_boundary": 64.430923,
        "core_momentum": -0.016643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183887
      },
      {
        "date": "2025-06-27",
        "close": 62.827782,
        "direction_boundary": 63.569668,
        "core_momentum": -0.01167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2025-07-04",
        "close": 63.742027,
        "direction_boundary": 62.291687,
        "core_momentum": 0.023283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185475
      },
      {
        "date": "2025-07-11",
        "close": 64.322044,
        "direction_boundary": 64.034378,
        "core_momentum": 0.004492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185799
      },
      {
        "date": "2025-07-18",
        "close": 64.734932,
        "direction_boundary": 64.470055,
        "core_momentum": 0.004109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182618
      },
      {
        "date": "2025-07-25",
        "close": 64.400696,
        "direction_boundary": 65.806122,
        "core_momentum": -0.021357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181215
      },
      {
        "date": "2025-08-01",
        "close": 63.997631,
        "direction_boundary": 65.225243,
        "core_momentum": -0.018821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177903
      },
      {
        "date": "2025-08-08",
        "close": 64.656281,
        "direction_boundary": 65.128403,
        "core_momentum": -0.007249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178391
      },
      {
        "date": "2025-08-15",
        "close": 64.941368,
        "direction_boundary": 65.815811,
        "core_momentum": -0.013286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178661
      },
      {
        "date": "2025-08-22",
        "close": 66.327507,
        "direction_boundary": 66.086899,
        "core_momentum": 0.003641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17936
      },
      {
        "date": "2025-08-29",
        "close": 65.531219,
        "direction_boundary": 67.064735,
        "core_momentum": -0.022866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178739
      },
      {
        "date": "2025-09-05",
        "close": 65.16748,
        "direction_boundary": 66.842056,
        "core_momentum": -0.025053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166918
      },
      {
        "date": "2025-09-12",
        "close": 65.226471,
        "direction_boundary": 67.481049,
        "core_momentum": -0.033411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163766
      },
      {
        "date": "2025-09-19",
        "close": 64.331879,
        "direction_boundary": 67.37455,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164573
      },
      {
        "date": "2025-09-26",
        "close": 64.987984,
        "direction_boundary": 68.608589,
        "core_momentum": -0.052772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164033
      },
      {
        "date": "2025-10-03",
        "close": 65.571594,
        "direction_boundary": 68.550232,
        "core_momentum": -0.043452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147227
      },
      {
        "date": "2025-10-10",
        "close": 65.255058,
        "direction_boundary": 69.386787,
        "core_momentum": -0.059546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112342
      },
      {
        "date": "2025-10-17",
        "close": 65.017662,
        "direction_boundary": 71.030746,
        "core_momentum": -0.084655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104542
      },
      {
        "date": "2025-10-24",
        "close": 65.769424,
        "direction_boundary": 69.707809,
        "core_momentum": -0.056498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105023
      },
      {
        "date": "2025-10-31",
        "close": 64.997879,
        "direction_boundary": 68.686401,
        "core_momentum": -0.053701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103769
      },
      {
        "date": "2025-11-07",
        "close": 64.532967,
        "direction_boundary": 70.855652,
        "core_momentum": -0.089233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102818
      },
      {
        "date": "2025-11-14",
        "close": 65.02755,
        "direction_boundary": 71.303131,
        "core_momentum": -0.088013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090855
      },
      {
        "date": "2025-11-21",
        "close": 65.472679,
        "direction_boundary": 73.170815,
        "core_momentum": -0.105208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068427
      },
      {
        "date": "2025-11-28",
        "close": 66.353035,
        "direction_boundary": 73.209732,
        "core_momentum": -0.093658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068189
      },
      {
        "date": "2025-12-05",
        "close": 65.996933,
        "direction_boundary": 71.546318,
        "core_momentum": -0.077564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068798
      },
      {
        "date": "2025-12-12",
        "close": 65.947472,
        "direction_boundary": 70.826469,
        "core_momentum": -0.068887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067601
      },
      {
        "date": "2025-12-19",
        "close": 65.660614,
        "direction_boundary": 69.172455,
        "core_momentum": -0.050769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066823
      },
      {
        "date": "2025-12-26",
        "close": 65.249527,
        "direction_boundary": 69.231117,
        "core_momentum": -0.057512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066261
      },
      {
        "date": "2026-01-02",
        "close": 65.438515,
        "direction_boundary": 69.387505,
        "core_momentum": -0.056912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063615
      },
      {
        "date": "2026-01-09",
        "close": 67.835632,
        "direction_boundary": 68.56646,
        "core_momentum": -0.010659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079415
      },
      {
        "date": "2026-01-16",
        "close": 69.387306,
        "direction_boundary": 70.169434,
        "core_momentum": -0.011146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084232
      },
      {
        "date": "2026-01-23",
        "close": 68.422485,
        "direction_boundary": 68.849915,
        "core_momentum": -0.006208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086728
      },
      {
        "date": "2026-01-30",
        "close": 68.183769,
        "direction_boundary": 70.345375,
        "core_momentum": -0.030728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08626
      },
      {
        "date": "2026-02-06",
        "close": 71.187637,
        "direction_boundary": 69.446152,
        "core_momentum": 0.025077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102689
      },
      {
        "date": "2026-02-13",
        "close": 72.013199,
        "direction_boundary": 69.338631,
        "core_momentum": 0.038573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10326
      },
      {
        "date": "2026-02-20",
        "close": 71.913734,
        "direction_boundary": 70.619049,
        "core_momentum": 0.018333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100465
      },
      {
        "date": "2026-02-27",
        "close": 72.17234,
        "direction_boundary": 71.410767,
        "core_momentum": 0.010665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098049
      },
      {
        "date": "2026-03-06",
        "close": 71.396507,
        "direction_boundary": 68.077744,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099302
      },
      {
        "date": "2026-03-13",
        "close": 71.525818,
        "direction_boundary": 66.455208,
        "core_momentum": 0.076301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099263
      },
      {
        "date": "2026-03-20",
        "close": 68.830292,
        "direction_boundary": 66.748444,
        "core_momentum": 0.031189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112807
      },
      {
        "date": "2026-03-27",
        "close": 69.709999,
        "direction_boundary": 67.65464,
        "core_momentum": 0.03038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113203
      },
      {
        "date": "2026-04-03",
        "close": 69.919998,
        "direction_boundary": 64.204079,
        "core_momentum": 0.089027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112847
      },
      {
        "date": "2026-04-10",
        "close": 69.739998,
        "direction_boundary": 60.124348,
        "core_momentum": 0.159929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112598
      },
      {
        "date": "2026-04-17",
        "close": 69.690002,
        "direction_boundary": 62.090481,
        "core_momentum": 0.122394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112348
      },
      {
        "date": "2026-04-24",
        "close": 69.891449,
        "direction_boundary": 61.834888,
        "core_momentum": 0.130292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111627
      },
      {
        "date": "2026-05-01",
        "close": 70.030678,
        "direction_boundary": 63.05389,
        "core_momentum": 0.110648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109757
      },
      {
        "date": "2026-05-08",
        "close": 69.304718,
        "direction_boundary": 63.909161,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11044
      },
      {
        "date": "2026-05-15",
        "close": 69.304718,
        "direction_boundary": 66.170204,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110271
      },
      {
        "date": "2026-05-22",
        "close": 70.856087,
        "direction_boundary": 63.417625,
        "core_momentum": 0.117293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113484
      },
      {
        "date": "2026-05-29",
        "close": 70.408577,
        "direction_boundary": 64.31221,
        "core_momentum": 0.094793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113189
      },
      {
        "date": "2026-06-05",
        "close": 71.552216,
        "direction_boundary": 64.381027,
        "core_momentum": 0.111387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2026-06-12",
        "close": 72.417412,
        "direction_boundary": 63.860001,
        "core_momentum": 0.134003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114708
      },
      {
        "date": "2026-06-19",
        "close": 72.129013,
        "direction_boundary": 63.358631,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2026-06-26",
        "close": 74.379997,
        "direction_boundary": 62.827782,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119649
      },
      {
        "date": "2026-07-03",
        "close": 74.980003,
        "direction_boundary": 63.742027,
        "core_momentum": 0.176304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119677
      },
      {
        "date": "2026-07-10",
        "close": 74.550003,
        "direction_boundary": 64.322044,
        "core_momentum": 0.159012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111982
      },
      {
        "date": "2026-07-17",
        "close": 75.410004,
        "direction_boundary": 64.734932,
        "core_momentum": 0.164904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109235
      },
      {
        "date": "2026-07-24",
        "close": 75.620003,
        "direction_boundary": 64.400696,
        "core_momentum": 0.174211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106391
      },
      {
        "date": "2026-07-31",
        "close": 74.279999,
        "direction_boundary": 63.997631,
        "core_momentum": 0.160668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2026-08-07",
        "close": 75.230003,
        "direction_boundary": 64.656281,
        "core_momentum": 0.163537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.724575,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 58.905502,
        "volume": 532
      },
      {
        "date": "2023-09-01",
        "close": 59.743477,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 59.076904,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 58.915028,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 58.086578,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 57.458103,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 56.144012,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 56.810577,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 55.877384,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 55.353653,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 56.972462,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 55.982136,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 56.924839,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 57.210518,
        "volume": 70
      },
      {
        "date": "2023-12-01",
        "close": 58.324642,
        "volume": 17
      },
      {
        "date": "2023-12-08",
        "close": 59.181652,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 60.229118,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 59.946533,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 59.802876,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 59.946533,
        "volume": 50
      },
      {
        "date": "2024-01-12",
        "close": 59.92738,
        "volume": 350
      },
      {
        "date": "2024-01-19",
        "close": 59.745411,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 60.454155,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 60.770214,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 60.358379,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 61.20121,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 61.517269,
        "volume": 190
      },
      {
        "date": "2024-03-01",
        "close": 61.325718,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 62.082359,
        "volume": 117
      },
      {
        "date": "2024-03-15",
        "close": 62.216446,
        "volume": 150
      },
      {
        "date": "2024-03-22",
        "close": 63.439674,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 64.690758,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 63.179832,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 63.237579,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 63.150967,
        "volume": 175
      },
      {
        "date": "2024-04-26",
        "close": 63.51667,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 63.256836,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 64.787003,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 64.536781,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 63.526299,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 62.814144,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 63.689892,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 63.122097,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 64.430923,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 63.569668,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 62.291687,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 64.034378,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 64.470055,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 65.806122,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 65.225243,
        "volume": 50
      },
      {
        "date": "2024-08-09",
        "close": 65.128403,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 65.815811,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 66.086899,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 67.064735,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 66.842056,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 67.481049,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 67.37455,
        "volume": 35
      },
      {
        "date": "2024-09-27",
        "close": 68.608589,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 68.550232,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 69.386787,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 71.030746,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 69.707809,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 68.686401,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 70.855652,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 71.303131,
        "volume": 426
      },
      {
        "date": "2024-11-22",
        "close": 73.170815,
        "volume": 35
      },
      {
        "date": "2024-11-29",
        "close": 73.209732,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 71.546318,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 70.826469,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 69.172455,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 69.231117,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 69.387505,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 68.56646,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 70.169434,
        "volume": 2120
      },
      {
        "date": "2025-01-24",
        "close": 68.849915,
        "volume": 848
      },
      {
        "date": "2025-01-31",
        "close": 70.345375,
        "volume": 1696
      },
      {
        "date": "2025-02-07",
        "close": 69.446152,
        "volume": 424
      },
      {
        "date": "2025-02-14",
        "close": 69.338631,
        "volume": 2544
      },
      {
        "date": "2025-02-21",
        "close": 70.619049,
        "volume": 1696
      },
      {
        "date": "2025-02-28",
        "close": 71.410767,
        "volume": 3392
      },
      {
        "date": "2025-03-07",
        "close": 68.077744,
        "volume": 1272
      },
      {
        "date": "2025-03-14",
        "close": 66.455208,
        "volume": 1696
      },
      {
        "date": "2025-03-21",
        "close": 66.748444,
        "volume": 424
      },
      {
        "date": "2025-03-28",
        "close": 67.65464,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 64.204079,
        "volume": 1694
      },
      {
        "date": "2025-04-11",
        "close": 60.124348,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 62.090481,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 61.834888,
        "volume": 1744
      },
      {
        "date": "2025-05-02",
        "close": 63.05389,
        "volume": 904
      },
      {
        "date": "2025-05-09",
        "close": 63.909161,
        "volume": 2616
      },
      {
        "date": "2025-05-16",
        "close": 66.170204,
        "volume": 4360
      },
      {
        "date": "2025-05-23",
        "close": 63.417625,
        "volume": 872
      },
      {
        "date": "2025-05-30",
        "close": 64.31221,
        "volume": 3052
      },
      {
        "date": "2025-06-06",
        "close": 64.381027,
        "volume": 436
      },
      {
        "date": "2025-06-13",
        "close": 63.860001,
        "volume": 436
      },
      {
        "date": "2025-06-20",
        "close": 63.358631,
        "volume": 436
      },
      {
        "date": "2025-06-27",
        "close": 62.827782,
        "volume": 1308
      },
      {
        "date": "2025-07-04",
        "close": 63.742027,
        "volume": 5984
      },
      {
        "date": "2025-07-11",
        "close": 64.322044,
        "volume": 2820
      },
      {
        "date": "2025-07-18",
        "close": 64.734932,
        "volume": 470
      },
      {
        "date": "2025-07-25",
        "close": 64.400696,
        "volume": 1880
      },
      {
        "date": "2025-08-01",
        "close": 63.997631,
        "volume": 2350
      },
      {
        "date": "2025-08-08",
        "close": 64.656281,
        "volume": 3825
      },
      {
        "date": "2025-08-15",
        "close": 64.941368,
        "volume": 940
      },
      {
        "date": "2025-08-22",
        "close": 66.327507,
        "volume": 4700
      },
      {
        "date": "2025-08-29",
        "close": 65.531219,
        "volume": 4230
      },
      {
        "date": "2025-09-05",
        "close": 65.16748,
        "volume": 940
      },
      {
        "date": "2025-09-12",
        "close": 65.226471,
        "volume": 2350
      },
      {
        "date": "2025-09-19",
        "close": 64.331879,
        "volume": 8210
      },
      {
        "date": "2025-09-26",
        "close": 64.987984,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 65.571594,
        "volume": 2049
      },
      {
        "date": "2025-10-10",
        "close": 65.255058,
        "volume": 1876
      },
      {
        "date": "2025-10-17",
        "close": 65.017662,
        "volume": 2295
      },
      {
        "date": "2025-10-24",
        "close": 65.769424,
        "volume": 1836
      },
      {
        "date": "2025-10-31",
        "close": 64.997879,
        "volume": 52
      },
      {
        "date": "2025-11-07",
        "close": 64.532967,
        "volume": 2295
      },
      {
        "date": "2025-11-14",
        "close": 65.02755,
        "volume": 1377
      },
      {
        "date": "2025-11-21",
        "close": 65.472679,
        "volume": 1377
      },
      {
        "date": "2025-11-28",
        "close": 66.353035,
        "volume": 4318
      },
      {
        "date": "2025-12-05",
        "close": 65.996933,
        "volume": 7843
      },
      {
        "date": "2025-12-12",
        "close": 65.947472,
        "volume": 8262
      },
      {
        "date": "2025-12-19",
        "close": 65.660614,
        "volume": 489
      },
      {
        "date": "2025-12-26",
        "close": 65.249527,
        "volume": 459
      },
      {
        "date": "2026-01-02",
        "close": 65.438515,
        "volume": 918
      },
      {
        "date": "2026-01-09",
        "close": 67.835632,
        "volume": 2275
      },
      {
        "date": "2026-01-16",
        "close": 69.387306,
        "volume": 5005
      },
      {
        "date": "2026-01-23",
        "close": 68.422485,
        "volume": 4581
      },
      {
        "date": "2026-01-30",
        "close": 68.183769,
        "volume": 6440
      },
      {
        "date": "2026-02-06",
        "close": 71.187637,
        "volume": 3185
      },
      {
        "date": "2026-02-13",
        "close": 72.013199,
        "volume": 3185
      },
      {
        "date": "2026-02-20",
        "close": 71.913734,
        "volume": 1365
      },
      {
        "date": "2026-02-27",
        "close": 72.17234,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 71.396507,
        "volume": 455
      },
      {
        "date": "2026-03-13",
        "close": 71.525818,
        "volume": 455
      },
      {
        "date": "2026-03-20",
        "close": 68.830292,
        "volume": 2275
      },
      {
        "date": "2026-03-27",
        "close": 69.709999,
        "volume": 2275
      },
      {
        "date": "2026-04-03",
        "close": 69.919998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 69.739998,
        "volume": 856
      },
      {
        "date": "2026-04-17",
        "close": 69.690002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 69.891449,
        "volume": 30
      },
      {
        "date": "2026-05-01",
        "close": 70.030678,
        "volume": 856
      },
      {
        "date": "2026-05-08",
        "close": 69.304718,
        "volume": 856
      },
      {
        "date": "2026-05-15",
        "close": 69.304718,
        "volume": 1284
      },
      {
        "date": "2026-05-22",
        "close": 70.856087,
        "volume": 1712
      },
      {
        "date": "2026-05-29",
        "close": 70.408577,
        "volume": 428
      },
      {
        "date": "2026-06-05",
        "close": 71.552216,
        "volume": 428
      },
      {
        "date": "2026-06-12",
        "close": 72.417412,
        "volume": 1284
      },
      {
        "date": "2026-06-19",
        "close": 72.129013,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 74.379997,
        "volume": 856
      },
      {
        "date": "2026-07-03",
        "close": 74.980003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 74.550003,
        "volume": 1632
      },
      {
        "date": "2026-07-17",
        "close": 75.410004,
        "volume": 816
      },
      {
        "date": "2026-07-24",
        "close": 75.620003,
        "volume": 842
      },
      {
        "date": "2026-07-31",
        "close": 74.279999,
        "volume": 816
      },
      {
        "date": "2026-08-07",
        "close": 75.230003,
        "volume": 67
      }
    ],
    "sharemaestro_context": {
      "trend": 71.481265,
      "fair_value": 65.696267,
      "market_activity": 60.4973,
      "market_dynamics": 0.893017,
      "relative_strength": -10.976321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010657,
        "directional_follow_through": 0.6585,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.031042,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.009416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06019,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.005565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.055418
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.034176
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.06295
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.007031
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.008378
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.015577
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.008395
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.040478
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056785
      }
    ]
  }
}