{
  "ticker": {
    "uuid": "fbbf606c-6158-4b2c-b6d2-b9667e2ed2c3",
    "symbol": "NIRAJISPAT",
    "name": "Niraj Ispat Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 409.350006,
    "boundary_margin": -0.472334,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.728124,
    "volatility_stability": 0.5495,
    "risk_context": 0.1373,
    "current_regime": {
      "move": -0.119086,
      "interruption": 0.322329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.807,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2025-03-21",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2025-03-28",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2025-04-04",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2025-04-11",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226898
      },
      {
        "date": "2025-04-18",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226898
      },
      {
        "date": "2025-04-25",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226898
      },
      {
        "date": "2025-05-02",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226898
      },
      {
        "date": "2025-05-09",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226898
      },
      {
        "date": "2025-05-16",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226898
      },
      {
        "date": "2025-05-23",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226898
      },
      {
        "date": "2025-05-30",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226898
      },
      {
        "date": "2025-06-06",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226898
      },
      {
        "date": "2025-06-13",
        "close": 267.160004,
        "direction_boundary": 191.399994,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226898
      },
      {
        "date": "2025-06-20",
        "close": 340.899994,
        "direction_boundary": 191.399994,
        "core_momentum": 0.781087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360227
      },
      {
        "date": "2025-06-27",
        "close": 414.200012,
        "direction_boundary": 191.399994,
        "core_momentum": 1.164054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439132
      },
      {
        "date": "2025-07-04",
        "close": 528.5,
        "direction_boundary": 191.399994,
        "core_momentum": 1.761233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536081
      },
      {
        "date": "2025-07-11",
        "close": 600.5,
        "direction_boundary": 191.399994,
        "core_momentum": 2.137409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551055
      },
      {
        "date": "2025-07-18",
        "close": 553.950012,
        "direction_boundary": 191.399994,
        "core_momentum": 1.894201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570571
      },
      {
        "date": "2025-07-25",
        "close": 500.799988,
        "direction_boundary": 191.399994,
        "core_momentum": 1.61651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598287
      },
      {
        "date": "2025-08-01",
        "close": 452.799988,
        "direction_boundary": 191.399994,
        "core_momentum": 1.365726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623476
      },
      {
        "date": "2025-08-08",
        "close": 409.350006,
        "direction_boundary": 191.399994,
        "core_momentum": 1.138715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63726
      },
      {
        "date": "2025-08-15",
        "close": 377.700012,
        "direction_boundary": 191.399994,
        "core_momentum": 0.973354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651027
      },
      {
        "date": "2025-08-22",
        "close": 398.350006,
        "direction_boundary": 191.399994,
        "core_momentum": 1.081244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653031
      },
      {
        "date": "2025-08-29",
        "close": 462.649994,
        "direction_boundary": 191.399994,
        "core_momentum": 1.417189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678465
      },
      {
        "date": "2025-09-05",
        "close": 395.75,
        "direction_boundary": 185.809998,
        "core_momentum": 1.129864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721403
      },
      {
        "date": "2025-09-12",
        "close": 374.100006,
        "direction_boundary": 185.649994,
        "core_momentum": 1.015082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727949
      },
      {
        "date": "2025-09-19",
        "close": 362.0,
        "direction_boundary": 185.649994,
        "core_momentum": 0.949906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730542
      },
      {
        "date": "2025-09-26",
        "close": 349.899994,
        "direction_boundary": 185.649994,
        "core_momentum": 0.884729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733146
      },
      {
        "date": "2025-10-03",
        "close": 311.399994,
        "direction_boundary": 185.649994,
        "core_momentum": 0.67735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753972
      },
      {
        "date": "2025-10-10",
        "close": 279.299988,
        "direction_boundary": 214.419998,
        "core_momentum": 0.302584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770584
      },
      {
        "date": "2025-10-17",
        "close": 300.600006,
        "direction_boundary": 214.419998,
        "core_momentum": 0.401922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776971
      },
      {
        "date": "2025-10-24",
        "close": 295.700012,
        "direction_boundary": 214.419998,
        "core_momentum": 0.379069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777497
      },
      {
        "date": "2025-10-31",
        "close": 241.199997,
        "direction_boundary": 214.419998,
        "core_momentum": 0.124895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829152
      },
      {
        "date": "2025-11-07",
        "close": 228.389999,
        "direction_boundary": 214.419998,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832083
      },
      {
        "date": "2025-11-14",
        "close": 218.820007,
        "direction_boundary": 214.419998,
        "core_momentum": 0.020521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833578
      },
      {
        "date": "2025-11-21",
        "close": 238.0,
        "direction_boundary": 214.419998,
        "core_momentum": 0.109971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843214
      },
      {
        "date": "2025-11-28",
        "close": 217.830002,
        "direction_boundary": 214.419998,
        "core_momentum": 0.015903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851185
      },
      {
        "date": "2025-12-05",
        "close": 209.979996,
        "direction_boundary": 214.419998,
        "core_momentum": -0.020707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852029
      },
      {
        "date": "2025-12-12",
        "close": 217.720001,
        "direction_boundary": 214.419998,
        "core_momentum": 0.01539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854292
      },
      {
        "date": "2025-12-19",
        "close": 204.990005,
        "direction_boundary": 245.160004,
        "core_momentum": -0.163852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775613
      },
      {
        "date": "2025-12-26",
        "close": 205.889999,
        "direction_boundary": 245.179993,
        "core_momentum": -0.16025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712787
      },
      {
        "date": "2026-01-02",
        "close": 201.460007,
        "direction_boundary": 245.179993,
        "core_momentum": -0.178318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596886
      },
      {
        "date": "2026-01-09",
        "close": 194.740005,
        "direction_boundary": 245.179993,
        "core_momentum": -0.205726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547682
      },
      {
        "date": "2026-01-16",
        "close": 197.600006,
        "direction_boundary": 242.330002,
        "core_momentum": -0.184583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550605
      },
      {
        "date": "2026-01-23",
        "close": 166.0,
        "direction_boundary": 242.330002,
        "core_momentum": -0.314984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575756
      },
      {
        "date": "2026-01-30",
        "close": 174.0,
        "direction_boundary": 242.330002,
        "core_momentum": -0.281971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582283
      },
      {
        "date": "2026-02-06",
        "close": 257.410004,
        "direction_boundary": 267.160004,
        "core_momentum": -0.036495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824155
      },
      {
        "date": "2026-02-13",
        "close": 360.540009,
        "direction_boundary": 267.160004,
        "core_momentum": 0.349528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95379
      },
      {
        "date": "2026-02-20",
        "close": 324.440002,
        "direction_boundary": 267.160004,
        "core_momentum": 0.214403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960852
      },
      {
        "date": "2026-02-27",
        "close": 284.730011,
        "direction_boundary": 267.160004,
        "core_momentum": 0.065766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947448
      },
      {
        "date": "2026-03-06",
        "close": 245.199997,
        "direction_boundary": 267.160004,
        "core_momentum": -0.082198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945541
      },
      {
        "date": "2026-03-13",
        "close": 232.0,
        "direction_boundary": 267.160004,
        "core_momentum": -0.131607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945468
      },
      {
        "date": "2026-03-20",
        "close": 195.550003,
        "direction_boundary": 267.160004,
        "core_momentum": -0.268042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968794
      },
      {
        "date": "2026-03-27",
        "close": 195.050003,
        "direction_boundary": 267.160004,
        "core_momentum": -0.269913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969106
      },
      {
        "date": "2026-04-03",
        "close": 189.619995,
        "direction_boundary": 267.160004,
        "core_momentum": -0.290238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959649
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "direction_boundary": 267.160004,
        "core_momentum": -0.273843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952371
      },
      {
        "date": "2026-04-17",
        "close": 211.210007,
        "direction_boundary": 267.160004,
        "core_momentum": -0.209425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954615
      },
      {
        "date": "2026-04-24",
        "close": 234.789993,
        "direction_boundary": 267.160004,
        "core_momentum": -0.121163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968836
      },
      {
        "date": "2026-05-01",
        "close": 246.75,
        "direction_boundary": 267.160004,
        "core_momentum": -0.076396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929854
      },
      {
        "date": "2026-05-08",
        "close": 250.740005,
        "direction_boundary": 267.160004,
        "core_momentum": -0.061461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926584
      },
      {
        "date": "2026-05-15",
        "close": 231.100006,
        "direction_boundary": 267.160004,
        "core_momentum": -0.134975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932008
      },
      {
        "date": "2026-05-22",
        "close": 216.0,
        "direction_boundary": 267.160004,
        "core_momentum": -0.191496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929063
      },
      {
        "date": "2026-05-29",
        "close": 230.509995,
        "direction_boundary": 267.160004,
        "core_momentum": -0.137184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925422
      },
      {
        "date": "2026-06-05",
        "close": 216.0,
        "direction_boundary": 267.160004,
        "core_momentum": -0.191496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928628
      },
      {
        "date": "2026-06-12",
        "close": 213.25,
        "direction_boundary": 267.160004,
        "core_momentum": -0.201789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927409
      },
      {
        "date": "2026-06-19",
        "close": 209.720001,
        "direction_boundary": 340.899994,
        "core_momentum": -0.384805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923784
      },
      {
        "date": "2026-06-26",
        "close": 203.0,
        "direction_boundary": 414.200012,
        "core_momentum": -0.509899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924924
      },
      {
        "date": "2026-07-03",
        "close": 199.389999,
        "direction_boundary": 528.5,
        "core_momentum": -0.622725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924765
      },
      {
        "date": "2026-07-10",
        "close": 194.0,
        "direction_boundary": 600.5,
        "core_momentum": -0.676936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924336
      },
      {
        "date": "2026-07-17",
        "close": 191.0,
        "direction_boundary": 553.950012,
        "core_momentum": -0.655204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924321
      },
      {
        "date": "2026-07-24",
        "close": 190.5,
        "direction_boundary": 500.799988,
        "core_momentum": -0.619609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890103
      },
      {
        "date": "2026-07-31",
        "close": 222.490005,
        "direction_boundary": 452.799988,
        "core_momentum": -0.508635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912609
      },
      {
        "date": "2026-08-07",
        "close": 216.0,
        "direction_boundary": 409.350006,
        "core_momentum": -0.472334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728124
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 191.399994,
        "volume": 13
      },
      {
        "date": "2024-03-22",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 185.809998,
        "volume": 893
      },
      {
        "date": "2024-09-13",
        "close": 185.649994,
        "volume": 18
      },
      {
        "date": "2024-09-20",
        "close": 185.649994,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 185.649994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 185.649994,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 214.419998,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 214.419998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 214.419998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 214.419998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 214.419998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 214.419998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 214.419998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 214.419998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 214.419998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 214.419998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 245.160004,
        "volume": 407
      },
      {
        "date": "2024-12-27",
        "close": 245.179993,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 245.179993,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 245.179993,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 242.330002,
        "volume": 50
      },
      {
        "date": "2025-01-24",
        "close": 242.330002,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 242.330002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 267.160004,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 267.160004,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 340.899994,
        "volume": 2876
      },
      {
        "date": "2025-06-27",
        "close": 414.200012,
        "volume": 29
      },
      {
        "date": "2025-07-04",
        "close": 528.5,
        "volume": 1029
      },
      {
        "date": "2025-07-11",
        "close": 600.5,
        "volume": 654
      },
      {
        "date": "2025-07-18",
        "close": 553.950012,
        "volume": 235
      },
      {
        "date": "2025-07-25",
        "close": 500.799988,
        "volume": 223
      },
      {
        "date": "2025-08-01",
        "close": 452.799988,
        "volume": 25
      },
      {
        "date": "2025-08-08",
        "close": 409.350006,
        "volume": 14
      },
      {
        "date": "2025-08-15",
        "close": 377.700012,
        "volume": 66
      },
      {
        "date": "2025-08-22",
        "close": 398.350006,
        "volume": 867
      },
      {
        "date": "2025-08-29",
        "close": 462.649994,
        "volume": 2708
      },
      {
        "date": "2025-09-05",
        "close": 395.75,
        "volume": 857
      },
      {
        "date": "2025-09-12",
        "close": 374.100006,
        "volume": 1944
      },
      {
        "date": "2025-09-19",
        "close": 362.0,
        "volume": 1451
      },
      {
        "date": "2025-09-26",
        "close": 349.899994,
        "volume": 1615
      },
      {
        "date": "2025-10-03",
        "close": 311.399994,
        "volume": 2103
      },
      {
        "date": "2025-10-10",
        "close": 279.299988,
        "volume": 2348
      },
      {
        "date": "2025-10-17",
        "close": 300.600006,
        "volume": 916
      },
      {
        "date": "2025-10-24",
        "close": 295.700012,
        "volume": 1475
      },
      {
        "date": "2025-10-31",
        "close": 241.199997,
        "volume": 2841
      },
      {
        "date": "2025-11-07",
        "close": 228.389999,
        "volume": 8999
      },
      {
        "date": "2025-11-14",
        "close": 218.820007,
        "volume": 3954
      },
      {
        "date": "2025-11-21",
        "close": 238.0,
        "volume": 901
      },
      {
        "date": "2025-11-28",
        "close": 217.830002,
        "volume": 1025
      },
      {
        "date": "2025-12-05",
        "close": 209.979996,
        "volume": 3076
      },
      {
        "date": "2025-12-12",
        "close": 217.720001,
        "volume": 1147
      },
      {
        "date": "2025-12-19",
        "close": 204.990005,
        "volume": 1196
      },
      {
        "date": "2025-12-26",
        "close": 205.889999,
        "volume": 778
      },
      {
        "date": "2026-01-02",
        "close": 201.460007,
        "volume": 4497
      },
      {
        "date": "2026-01-09",
        "close": 194.740005,
        "volume": 1510
      },
      {
        "date": "2026-01-16",
        "close": 197.600006,
        "volume": 1555
      },
      {
        "date": "2026-01-23",
        "close": 166.0,
        "volume": 1817
      },
      {
        "date": "2026-01-30",
        "close": 174.0,
        "volume": 739
      },
      {
        "date": "2026-02-06",
        "close": 257.410004,
        "volume": 9474
      },
      {
        "date": "2026-02-13",
        "close": 360.540009,
        "volume": 11877
      },
      {
        "date": "2026-02-20",
        "close": 324.440002,
        "volume": 6709
      },
      {
        "date": "2026-02-27",
        "close": 284.730011,
        "volume": 2426
      },
      {
        "date": "2026-03-06",
        "close": 245.199997,
        "volume": 909
      },
      {
        "date": "2026-03-13",
        "close": 232.0,
        "volume": 1651
      },
      {
        "date": "2026-03-20",
        "close": 195.550003,
        "volume": 890
      },
      {
        "date": "2026-03-27",
        "close": 195.050003,
        "volume": 1315
      },
      {
        "date": "2026-04-03",
        "close": 189.619995,
        "volume": 583
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "volume": 900
      },
      {
        "date": "2026-04-17",
        "close": 211.210007,
        "volume": 1673
      },
      {
        "date": "2026-04-24",
        "close": 234.789993,
        "volume": 1036
      },
      {
        "date": "2026-05-01",
        "close": 246.75,
        "volume": 328
      },
      {
        "date": "2026-05-08",
        "close": 250.740005,
        "volume": 2282
      },
      {
        "date": "2026-05-15",
        "close": 231.100006,
        "volume": 255
      },
      {
        "date": "2026-05-22",
        "close": 216.0,
        "volume": 172
      },
      {
        "date": "2026-05-29",
        "close": 230.509995,
        "volume": 1029
      },
      {
        "date": "2026-06-05",
        "close": 216.0,
        "volume": 19
      },
      {
        "date": "2026-06-12",
        "close": 213.25,
        "volume": 38
      },
      {
        "date": "2026-06-19",
        "close": 209.720001,
        "volume": 130
      },
      {
        "date": "2026-06-26",
        "close": 203.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 199.389999,
        "volume": 326
      },
      {
        "date": "2026-07-10",
        "close": 194.0,
        "volume": 1057
      },
      {
        "date": "2026-07-17",
        "close": 191.0,
        "volume": 258
      },
      {
        "date": "2026-07-24",
        "close": 190.5,
        "volume": 124
      },
      {
        "date": "2026-07-31",
        "close": 222.490005,
        "volume": 196
      },
      {
        "date": "2026-08-07",
        "close": 216.0,
        "volume": 298
      }
    ],
    "sharemaestro_context": {
      "trend": 223.086335,
      "fair_value": 249.37619,
      "market_activity": -14.978242,
      "market_dynamics": -0.382768,
      "relative_strength": -12.781206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.029074,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.02205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.120096,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.166147,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.028669,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.155803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.184646
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.25572
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.210268
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.119086
      }
    ]
  }
}