{
  "ticker": {
    "uuid": "fbc0dcfc-bf0a-426e-ba00-c1812db9c3a2",
    "symbol": "300381",
    "name": "Guangdong VTR Bio-Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.9,
    "boundary_margin": -0.243038,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366664,
    "volatility_stability": 1.1366,
    "risk_context": 0.2727,
    "current_regime": {
      "move": -0.192479,
      "interruption": 0.107407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.105331,
        "direction_boundary": 9.693068,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22472
      },
      {
        "date": "2023-08-04",
        "close": 7.24216,
        "direction_boundary": 9.442552,
        "core_momentum": -0.233029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217164
      },
      {
        "date": "2023-08-11",
        "close": 7.056463,
        "direction_boundary": 9.615986,
        "core_momentum": -0.266174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218871
      },
      {
        "date": "2023-08-18",
        "close": 6.841447,
        "direction_boundary": 9.201671,
        "core_momentum": -0.256499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219733
      },
      {
        "date": "2023-08-25",
        "close": 6.675297,
        "direction_boundary": 9.442552,
        "core_momentum": -0.293062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221048
      },
      {
        "date": "2023-09-01",
        "close": 7.124878,
        "direction_boundary": 9.211305,
        "core_momentum": -0.226507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242349
      },
      {
        "date": "2023-09-08",
        "close": 6.919635,
        "direction_boundary": 9.269116,
        "core_momentum": -0.253474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244641
      },
      {
        "date": "2023-09-15",
        "close": 7.24216,
        "direction_boundary": 9.538902,
        "core_momentum": -0.240776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25465
      },
      {
        "date": "2023-09-22",
        "close": 7.115105,
        "direction_boundary": 9.153493,
        "core_momentum": -0.22269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246741
      },
      {
        "date": "2023-09-29",
        "close": 7.232387,
        "direction_boundary": 8.67173,
        "core_momentum": -0.165981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24822
      },
      {
        "date": "2023-10-27",
        "close": 7.750381,
        "direction_boundary": 8.344132,
        "core_momentum": -0.071158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269208
      },
      {
        "date": "2023-11-03",
        "close": 7.809022,
        "direction_boundary": 8.180332,
        "core_momentum": -0.045391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264116
      },
      {
        "date": "2023-11-10",
        "close": 7.750381,
        "direction_boundary": 7.766017,
        "core_momentum": -0.002013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262923
      },
      {
        "date": "2023-11-17",
        "close": 7.877438,
        "direction_boundary": 8.074345,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236211
      },
      {
        "date": "2023-11-24",
        "close": 7.945852,
        "direction_boundary": 8.132155,
        "core_momentum": -0.022909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236252
      },
      {
        "date": "2023-12-01",
        "close": 7.877438,
        "direction_boundary": 8.373037,
        "core_momentum": -0.05919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235222
      },
      {
        "date": "2023-12-08",
        "close": 7.594006,
        "direction_boundary": 7.775651,
        "core_momentum": -0.023361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238239
      },
      {
        "date": "2023-12-15",
        "close": 7.46695,
        "direction_boundary": 7.977991,
        "core_momentum": -0.064056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221185
      },
      {
        "date": "2023-12-22",
        "close": 7.212839,
        "direction_boundary": 8.46939,
        "core_momentum": -0.148364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22201
      },
      {
        "date": "2023-12-29",
        "close": 7.203065,
        "direction_boundary": 8.276685,
        "core_momentum": -0.129716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219448
      },
      {
        "date": "2024-01-05",
        "close": 7.017369,
        "direction_boundary": 7.621487,
        "core_momentum": -0.079265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221844
      },
      {
        "date": "2024-01-12",
        "close": 6.831673,
        "direction_boundary": 7.342065,
        "core_momentum": -0.069516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225221
      },
      {
        "date": "2024-01-19",
        "close": 6.313678,
        "direction_boundary": 7.5155,
        "core_momentum": -0.159912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250466
      },
      {
        "date": "2024-01-26",
        "close": 6.04002,
        "direction_boundary": 7.399876,
        "core_momentum": -0.183767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252986
      },
      {
        "date": "2024-02-02",
        "close": 4.828106,
        "direction_boundary": 7.602217,
        "core_momentum": -0.364908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392312
      },
      {
        "date": "2024-02-09",
        "close": 4.300338,
        "direction_boundary": 7.939451,
        "core_momentum": -0.458358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412999
      },
      {
        "date": "2024-02-23",
        "close": 5.043123,
        "direction_boundary": 7.987627,
        "core_momentum": -0.368633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481882
      },
      {
        "date": "2024-03-01",
        "close": 4.974709,
        "direction_boundary": 8.112885,
        "core_momentum": -0.386814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481184
      },
      {
        "date": "2024-03-08",
        "close": 4.867201,
        "direction_boundary": 8.016532,
        "core_momentum": -0.392855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481059
      },
      {
        "date": "2024-03-15",
        "close": 5.267914,
        "direction_boundary": 8.055074,
        "core_momentum": -0.346013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485903
      },
      {
        "date": "2024-03-22",
        "close": 5.463384,
        "direction_boundary": 8.045439,
        "core_momentum": -0.320934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48966
      },
      {
        "date": "2024-03-29",
        "close": 5.414516,
        "direction_boundary": 8.064709,
        "core_momentum": -0.328616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483287
      },
      {
        "date": "2024-04-05",
        "close": 5.561119,
        "direction_boundary": 8.401943,
        "core_momentum": -0.338115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486007
      },
      {
        "date": "2024-04-12",
        "close": 5.111538,
        "direction_boundary": 8.45012,
        "core_momentum": -0.395093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495263
      },
      {
        "date": "2024-04-19",
        "close": 4.407846,
        "direction_boundary": 8.353767,
        "core_momentum": -0.472352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517915
      },
      {
        "date": "2024-04-26",
        "close": 5.287461,
        "direction_boundary": 8.806624,
        "core_momentum": -0.399604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587611
      },
      {
        "date": "2024-05-03",
        "close": 7.330122,
        "direction_boundary": 8.46939,
        "core_momentum": -0.134516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747876
      },
      {
        "date": "2024-05-10",
        "close": 8.639771,
        "direction_boundary": 8.768084,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782753
      },
      {
        "date": "2024-05-17",
        "close": 7.642873,
        "direction_boundary": 8.575377,
        "core_momentum": -0.108742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802136
      },
      {
        "date": "2024-05-24",
        "close": 7.232387,
        "direction_boundary": 7.872004,
        "core_momentum": -0.081252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805259
      },
      {
        "date": "2024-05-31",
        "close": 6.870767,
        "direction_boundary": 7.814192,
        "core_momentum": -0.120732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807769
      },
      {
        "date": "2024-06-07",
        "close": 6.26481,
        "direction_boundary": 7.679299,
        "core_momentum": -0.184195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816688
      },
      {
        "date": "2024-06-14",
        "close": 6.313678,
        "direction_boundary": 7.486594,
        "core_momentum": -0.156669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815983
      },
      {
        "date": "2024-06-21",
        "close": 6.19649,
        "direction_boundary": 7.024102,
        "core_momentum": -0.117825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816031
      },
      {
        "date": "2024-06-28",
        "close": 6.058351,
        "direction_boundary": 6.80249,
        "core_momentum": -0.109392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81539
      },
      {
        "date": "2024-07-05",
        "close": 6.117553,
        "direction_boundary": 6.657962,
        "core_momentum": -0.081167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815681
      },
      {
        "date": "2024-07-12",
        "close": 6.068218,
        "direction_boundary": 6.78322,
        "core_momentum": -0.105407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815187
      },
      {
        "date": "2024-07-19",
        "close": 5.880745,
        "direction_boundary": 6.802352,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815449
      },
      {
        "date": "2024-07-26",
        "close": 5.584734,
        "direction_boundary": 6.802352,
        "core_momentum": -0.179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811435
      },
      {
        "date": "2024-08-02",
        "close": 6.867447,
        "direction_boundary": 6.988049,
        "core_momentum": -0.017258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860166
      },
      {
        "date": "2024-08-09",
        "close": 6.087952,
        "direction_boundary": 7.105331,
        "core_momentum": -0.143185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815929
      },
      {
        "date": "2024-08-16",
        "close": 6.068218,
        "direction_boundary": 7.24216,
        "core_momentum": -0.162098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796224
      },
      {
        "date": "2024-08-23",
        "close": 5.574867,
        "direction_boundary": 7.056463,
        "core_momentum": -0.209963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778415
      },
      {
        "date": "2024-08-30",
        "close": 5.851143,
        "direction_boundary": 6.841447,
        "core_momentum": -0.144751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780374
      },
      {
        "date": "2024-09-06",
        "close": 5.565,
        "direction_boundary": 6.675297,
        "core_momentum": -0.166329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783391
      },
      {
        "date": "2024-09-13",
        "close": 5.545266,
        "direction_boundary": 7.124878,
        "core_momentum": -0.221704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776135
      },
      {
        "date": "2024-09-20",
        "close": 5.624202,
        "direction_boundary": 6.919635,
        "core_momentum": -0.187211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77477
      },
      {
        "date": "2024-09-27",
        "close": 6.216224,
        "direction_boundary": 7.24216,
        "core_momentum": -0.141662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7866
      },
      {
        "date": "2024-10-04",
        "close": 7.074655,
        "direction_boundary": 7.115105,
        "core_momentum": -0.005685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804852
      },
      {
        "date": "2024-10-11",
        "close": 6.640505,
        "direction_boundary": 7.232387,
        "core_momentum": -0.081838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800491
      },
      {
        "date": "2024-10-18",
        "close": 6.877314,
        "direction_boundary": 7.66242,
        "core_momentum": -0.102462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767731
      },
      {
        "date": "2024-10-25",
        "close": 7.844282,
        "direction_boundary": 7.3008,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749043
      },
      {
        "date": "2024-11-01",
        "close": 7.252261,
        "direction_boundary": 7.750381,
        "core_momentum": -0.06427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609865
      },
      {
        "date": "2024-11-08",
        "close": 7.627208,
        "direction_boundary": 7.809022,
        "core_momentum": -0.023283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567262
      },
      {
        "date": "2024-11-15",
        "close": 7.331197,
        "direction_boundary": 7.750381,
        "core_momentum": -0.054086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543985
      },
      {
        "date": "2024-11-22",
        "close": 7.173325,
        "direction_boundary": 7.877438,
        "core_momentum": -0.089384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539352
      },
      {
        "date": "2024-11-29",
        "close": 7.587739,
        "direction_boundary": 7.945852,
        "core_momentum": -0.045069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539624
      },
      {
        "date": "2024-12-06",
        "close": 7.78508,
        "direction_boundary": 7.877438,
        "core_momentum": -0.011724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522103
      },
      {
        "date": "2024-12-13",
        "close": 8.604043,
        "direction_boundary": 7.594006,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537347
      },
      {
        "date": "2024-12-20",
        "close": 7.854149,
        "direction_boundary": 7.46695,
        "core_momentum": 0.051855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554723
      },
      {
        "date": "2024-12-27",
        "close": 7.212792,
        "direction_boundary": 7.212839,
        "core_momentum": -7e-06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568504
      },
      {
        "date": "2025-01-03",
        "close": 6.502367,
        "direction_boundary": 7.203065,
        "core_momentum": -0.097278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588697
      },
      {
        "date": "2025-01-10",
        "close": 6.472766,
        "direction_boundary": 7.017369,
        "core_momentum": -0.077608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588592
      },
      {
        "date": "2025-01-17",
        "close": 6.788511,
        "direction_boundary": 6.831673,
        "core_momentum": -0.006318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589698
      },
      {
        "date": "2025-01-24",
        "close": 6.946383,
        "direction_boundary": 6.313678,
        "core_momentum": 0.100212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584285
      },
      {
        "date": "2025-01-31",
        "close": 7.045053,
        "direction_boundary": 6.04002,
        "core_momentum": 0.166396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509806
      },
      {
        "date": "2025-02-07",
        "close": 7.22266,
        "direction_boundary": 4.828106,
        "core_momentum": 0.495961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479494
      },
      {
        "date": "2025-02-14",
        "close": 7.331197,
        "direction_boundary": 4.300338,
        "core_momentum": 0.704796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479411
      },
      {
        "date": "2025-02-21",
        "close": 7.370665,
        "direction_boundary": 5.043123,
        "core_momentum": 0.461528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460721
      },
      {
        "date": "2025-02-28",
        "close": 7.291728,
        "direction_boundary": 4.974709,
        "core_momentum": 0.46576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458354
      },
      {
        "date": "2025-03-07",
        "close": 7.429867,
        "direction_boundary": 4.867201,
        "core_momentum": 0.526517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450629
      },
      {
        "date": "2025-03-14",
        "close": 7.489069,
        "direction_boundary": 5.267914,
        "core_momentum": 0.421638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450162
      },
      {
        "date": "2025-03-21",
        "close": 7.311463,
        "direction_boundary": 5.463384,
        "core_momentum": 0.338266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452824
      },
      {
        "date": "2025-03-28",
        "close": 7.666676,
        "direction_boundary": 5.414516,
        "core_momentum": 0.415949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437526
      },
      {
        "date": "2025-04-04",
        "close": 8.209361,
        "direction_boundary": 5.561119,
        "core_momentum": 0.476207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411095
      },
      {
        "date": "2025-04-11",
        "close": 7.548272,
        "direction_boundary": 5.111538,
        "core_momentum": 0.476712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418944
      },
      {
        "date": "2025-04-18",
        "close": 7.271995,
        "direction_boundary": 4.407846,
        "core_momentum": 0.649784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42055
      },
      {
        "date": "2025-04-25",
        "close": 7.597606,
        "direction_boundary": 5.287461,
        "core_momentum": 0.43691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382422
      },
      {
        "date": "2025-05-02",
        "close": 7.173325,
        "direction_boundary": 7.330122,
        "core_momentum": -0.021391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374973
      },
      {
        "date": "2025-05-09",
        "close": 7.449601,
        "direction_boundary": 8.639771,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371948
      },
      {
        "date": "2025-05-16",
        "close": 7.637074,
        "direction_boundary": 7.642873,
        "core_momentum": -0.000759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369271
      },
      {
        "date": "2025-05-23",
        "close": 7.893617,
        "direction_boundary": 7.232387,
        "core_momentum": 0.091426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370163
      },
      {
        "date": "2025-05-30",
        "close": 7.794947,
        "direction_boundary": 6.870767,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362873
      },
      {
        "date": "2025-06-06",
        "close": 7.933085,
        "direction_boundary": 6.26481,
        "core_momentum": 0.266293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361945
      },
      {
        "date": "2025-06-13",
        "close": 7.597606,
        "direction_boundary": 6.313678,
        "core_momentum": 0.203357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336995
      },
      {
        "date": "2025-06-20",
        "close": 7.22266,
        "direction_boundary": 6.19649,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32048
      },
      {
        "date": "2025-06-27",
        "close": 7.301596,
        "direction_boundary": 6.058351,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29826
      },
      {
        "date": "2025-07-04",
        "close": 7.53,
        "direction_boundary": 6.117553,
        "core_momentum": 0.230884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260209
      },
      {
        "date": "2025-07-11",
        "close": 7.45,
        "direction_boundary": 6.068218,
        "core_momentum": 0.227708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260827
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "direction_boundary": 5.880745,
        "core_momentum": 0.288952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254318
      },
      {
        "date": "2025-07-25",
        "close": 7.66,
        "direction_boundary": 5.584734,
        "core_momentum": 0.371596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253063
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "direction_boundary": 6.867447,
        "core_momentum": 0.150355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255486
      },
      {
        "date": "2025-08-08",
        "close": 7.82,
        "direction_boundary": 6.087952,
        "core_momentum": 0.284504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254488
      },
      {
        "date": "2025-08-15",
        "close": 7.74,
        "direction_boundary": 6.068218,
        "core_momentum": 0.275498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254538
      },
      {
        "date": "2025-08-22",
        "close": 7.76,
        "direction_boundary": 5.574867,
        "core_momentum": 0.391961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254496
      },
      {
        "date": "2025-08-29",
        "close": 7.35,
        "direction_boundary": 5.851143,
        "core_momentum": 0.256165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26576
      },
      {
        "date": "2025-09-05",
        "close": 7.19,
        "direction_boundary": 5.565,
        "core_momentum": 0.292004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26611
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "direction_boundary": 5.545266,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26578
      },
      {
        "date": "2025-09-19",
        "close": 6.94,
        "direction_boundary": 5.624202,
        "core_momentum": 0.233953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267817
      },
      {
        "date": "2025-09-26",
        "close": 6.74,
        "direction_boundary": 6.216224,
        "core_momentum": 0.08426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260514
      },
      {
        "date": "2025-10-03",
        "close": 6.79,
        "direction_boundary": 7.074655,
        "core_momentum": -0.040236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239012
      },
      {
        "date": "2025-10-10",
        "close": 6.84,
        "direction_boundary": 6.640505,
        "core_momentum": 0.030042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212513
      },
      {
        "date": "2025-10-17",
        "close": 6.67,
        "direction_boundary": 6.877314,
        "core_momentum": -0.030145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209333
      },
      {
        "date": "2025-10-24",
        "close": 6.91,
        "direction_boundary": 7.844282,
        "core_momentum": -0.119104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205826
      },
      {
        "date": "2025-10-31",
        "close": 7.01,
        "direction_boundary": 7.252261,
        "core_momentum": -0.033405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191897
      },
      {
        "date": "2025-11-07",
        "close": 7.14,
        "direction_boundary": 7.627208,
        "core_momentum": -0.063878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185865
      },
      {
        "date": "2025-11-14",
        "close": 7.55,
        "direction_boundary": 7.331197,
        "core_momentum": 0.029845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199183
      },
      {
        "date": "2025-11-21",
        "close": 6.91,
        "direction_boundary": 7.173325,
        "core_momentum": -0.036709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227663
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "direction_boundary": 7.587739,
        "core_momentum": -0.069552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230313
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "direction_boundary": 7.78508,
        "core_momentum": -0.117543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230386
      },
      {
        "date": "2025-12-12",
        "close": 6.32,
        "direction_boundary": 8.604043,
        "core_momentum": -0.265462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249509
      },
      {
        "date": "2025-12-19",
        "close": 6.48,
        "direction_boundary": 7.854149,
        "core_momentum": -0.174958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24512
      },
      {
        "date": "2025-12-26",
        "close": 6.62,
        "direction_boundary": 7.212792,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2026-01-02",
        "close": 6.52,
        "direction_boundary": 6.502367,
        "core_momentum": 0.002712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242151
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "direction_boundary": 6.472766,
        "core_momentum": 0.047466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249759
      },
      {
        "date": "2026-01-16",
        "close": 6.95,
        "direction_boundary": 6.788511,
        "core_momentum": 0.023789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25122
      },
      {
        "date": "2026-01-23",
        "close": 7.13,
        "direction_boundary": 6.946383,
        "core_momentum": 0.026433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253737
      },
      {
        "date": "2026-01-30",
        "close": 6.83,
        "direction_boundary": 7.045053,
        "core_momentum": -0.030525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254835
      },
      {
        "date": "2026-02-06",
        "close": 6.85,
        "direction_boundary": 7.22266,
        "core_momentum": -0.051596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255011
      },
      {
        "date": "2026-02-13",
        "close": 6.77,
        "direction_boundary": 7.331197,
        "core_momentum": -0.076549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255079
      },
      {
        "date": "2026-02-27",
        "close": 7.03,
        "direction_boundary": 7.370665,
        "core_momentum": -0.046219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261765
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "direction_boundary": 7.291728,
        "core_momentum": -0.053722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252524
      },
      {
        "date": "2026-03-13",
        "close": 7.19,
        "direction_boundary": 7.429867,
        "core_momentum": -0.032284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257869
      },
      {
        "date": "2026-03-20",
        "close": 6.88,
        "direction_boundary": 7.489069,
        "core_momentum": -0.081328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265023
      },
      {
        "date": "2026-03-27",
        "close": 6.63,
        "direction_boundary": 7.311463,
        "core_momentum": -0.093205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265791
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "direction_boundary": 7.666676,
        "core_momentum": -0.197827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2026-04-10",
        "close": 6.43,
        "direction_boundary": 8.209361,
        "core_momentum": -0.216748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289859
      },
      {
        "date": "2026-04-17",
        "close": 6.176107,
        "direction_boundary": 7.548272,
        "core_momentum": -0.181785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29425
      },
      {
        "date": "2026-04-24",
        "close": 6.136453,
        "direction_boundary": 7.271995,
        "core_momentum": -0.156153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292688
      },
      {
        "date": "2026-05-01",
        "close": 6.860138,
        "direction_boundary": 7.597606,
        "core_momentum": -0.097066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329475
      },
      {
        "date": "2026-05-08",
        "close": 7.306245,
        "direction_boundary": 7.173325,
        "core_momentum": 0.01853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340517
      },
      {
        "date": "2026-05-15",
        "close": 7.40538,
        "direction_boundary": 7.449601,
        "core_momentum": -0.005936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340101
      },
      {
        "date": "2026-05-22",
        "close": 6.989014,
        "direction_boundary": 7.637074,
        "core_momentum": -0.084857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340257
      },
      {
        "date": "2026-05-29",
        "close": 6.423944,
        "direction_boundary": 7.893617,
        "core_momentum": -0.186185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338153
      },
      {
        "date": "2026-06-05",
        "close": 6.096799,
        "direction_boundary": 7.794947,
        "core_momentum": -0.217852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342992
      },
      {
        "date": "2026-06-12",
        "close": 5.75974,
        "direction_boundary": 7.933085,
        "core_momentum": -0.27396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349125
      },
      {
        "date": "2026-06-19",
        "close": 5.89,
        "direction_boundary": 7.597606,
        "core_momentum": -0.224756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333123
      },
      {
        "date": "2026-06-26",
        "close": 5.56,
        "direction_boundary": 7.22266,
        "core_momentum": -0.230201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33904
      },
      {
        "date": "2026-07-03",
        "close": 5.93,
        "direction_boundary": 7.301596,
        "core_momentum": -0.187849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351009
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "direction_boundary": 7.53,
        "core_momentum": -0.223108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350914
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 7.45,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345339
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 7.58,
        "core_momentum": -0.287599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353867
      },
      {
        "date": "2026-07-31",
        "close": 5.73,
        "direction_boundary": 7.66,
        "core_momentum": -0.251958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363557
      },
      {
        "date": "2026-08-07",
        "close": 5.98,
        "direction_boundary": 7.9,
        "core_momentum": -0.243038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366664
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.105331,
        "volume": 16159700
      },
      {
        "date": "2023-08-04",
        "close": 7.24216,
        "volume": 17369700
      },
      {
        "date": "2023-08-11",
        "close": 7.056463,
        "volume": 12663396
      },
      {
        "date": "2023-08-18",
        "close": 6.841447,
        "volume": 16119503
      },
      {
        "date": "2023-08-25",
        "close": 6.675297,
        "volume": 13881820
      },
      {
        "date": "2023-09-01",
        "close": 7.124878,
        "volume": 20491800
      },
      {
        "date": "2023-09-08",
        "close": 6.919635,
        "volume": 13434220
      },
      {
        "date": "2023-09-15",
        "close": 7.24216,
        "volume": 22546400
      },
      {
        "date": "2023-09-22",
        "close": 7.115105,
        "volume": 14900600
      },
      {
        "date": "2023-09-29",
        "close": 7.232387,
        "volume": 12574106
      },
      {
        "date": "2023-10-13",
        "close": 7.66242,
        "volume": 28723642
      },
      {
        "date": "2023-10-20",
        "close": 7.3008,
        "volume": 81170073
      },
      {
        "date": "2023-10-27",
        "close": 7.750381,
        "volume": 40674088
      },
      {
        "date": "2023-11-03",
        "close": 7.809022,
        "volume": 35918200
      },
      {
        "date": "2023-11-10",
        "close": 7.750381,
        "volume": 24549300
      },
      {
        "date": "2023-11-17",
        "close": 7.877438,
        "volume": 23822212
      },
      {
        "date": "2023-11-24",
        "close": 7.945852,
        "volume": 22046629
      },
      {
        "date": "2023-12-01",
        "close": 7.877438,
        "volume": 19829136
      },
      {
        "date": "2023-12-08",
        "close": 7.594006,
        "volume": 20032446
      },
      {
        "date": "2023-12-15",
        "close": 7.46695,
        "volume": 16958900
      },
      {
        "date": "2023-12-22",
        "close": 7.212839,
        "volume": 16936100
      },
      {
        "date": "2023-12-29",
        "close": 7.203065,
        "volume": 21067300
      },
      {
        "date": "2024-01-05",
        "close": 7.017369,
        "volume": 14553800
      },
      {
        "date": "2024-01-12",
        "close": 6.831673,
        "volume": 19283046
      },
      {
        "date": "2024-01-19",
        "close": 6.313678,
        "volume": 24096500
      },
      {
        "date": "2024-01-26",
        "close": 6.04002,
        "volume": 32489519
      },
      {
        "date": "2024-02-02",
        "close": 4.828106,
        "volume": 32188387
      },
      {
        "date": "2024-02-09",
        "close": 4.300338,
        "volume": 74683675
      },
      {
        "date": "2024-02-23",
        "close": 5.043123,
        "volume": 47787431
      },
      {
        "date": "2024-03-01",
        "close": 4.974709,
        "volume": 48968361
      },
      {
        "date": "2024-03-08",
        "close": 4.867201,
        "volume": 24364227
      },
      {
        "date": "2024-03-15",
        "close": 5.267914,
        "volume": 29016400
      },
      {
        "date": "2024-03-22",
        "close": 5.463384,
        "volume": 27226326
      },
      {
        "date": "2024-03-29",
        "close": 5.414516,
        "volume": 26788361
      },
      {
        "date": "2024-04-05",
        "close": 5.561119,
        "volume": 13765898
      },
      {
        "date": "2024-04-12",
        "close": 5.111538,
        "volume": 22249170
      },
      {
        "date": "2024-04-19",
        "close": 4.407846,
        "volume": 41598714
      },
      {
        "date": "2024-04-26",
        "close": 5.287461,
        "volume": 41648990
      },
      {
        "date": "2024-05-03",
        "close": 7.330122,
        "volume": 80051642
      },
      {
        "date": "2024-05-10",
        "close": 8.639771,
        "volume": 457268403
      },
      {
        "date": "2024-05-17",
        "close": 7.642873,
        "volume": 272401069
      },
      {
        "date": "2024-05-24",
        "close": 7.232387,
        "volume": 170468243
      },
      {
        "date": "2024-05-31",
        "close": 6.870767,
        "volume": 98731186
      },
      {
        "date": "2024-06-07",
        "close": 6.26481,
        "volume": 70274106
      },
      {
        "date": "2024-06-14",
        "close": 6.313678,
        "volume": 37770656
      },
      {
        "date": "2024-06-21",
        "close": 6.19649,
        "volume": 57535950
      },
      {
        "date": "2024-06-28",
        "close": 6.058351,
        "volume": 39539203
      },
      {
        "date": "2024-07-05",
        "close": 6.117553,
        "volume": 40801718
      },
      {
        "date": "2024-07-12",
        "close": 6.068218,
        "volume": 41800942
      },
      {
        "date": "2024-07-19",
        "close": 5.880745,
        "volume": 30794550
      },
      {
        "date": "2024-07-26",
        "close": 5.584734,
        "volume": 31172975
      },
      {
        "date": "2024-08-02",
        "close": 6.867447,
        "volume": 154624038
      },
      {
        "date": "2024-08-09",
        "close": 6.087952,
        "volume": 157040244
      },
      {
        "date": "2024-08-16",
        "close": 6.068218,
        "volume": 62513201
      },
      {
        "date": "2024-08-23",
        "close": 5.574867,
        "volume": 34938765
      },
      {
        "date": "2024-08-30",
        "close": 5.851143,
        "volume": 38100990
      },
      {
        "date": "2024-09-06",
        "close": 5.565,
        "volume": 32210300
      },
      {
        "date": "2024-09-13",
        "close": 5.545266,
        "volume": 22420832
      },
      {
        "date": "2024-09-20",
        "close": 5.624202,
        "volume": 18395646
      },
      {
        "date": "2024-09-27",
        "close": 6.216224,
        "volume": 50692653
      },
      {
        "date": "2024-10-04",
        "close": 7.074655,
        "volume": 29005820
      },
      {
        "date": "2024-10-11",
        "close": 6.640505,
        "volume": 93611358
      },
      {
        "date": "2024-10-18",
        "close": 6.877314,
        "volume": 51868933
      },
      {
        "date": "2024-10-25",
        "close": 7.844282,
        "volume": 145991888
      },
      {
        "date": "2024-11-01",
        "close": 7.252261,
        "volume": 84356742
      },
      {
        "date": "2024-11-08",
        "close": 7.627208,
        "volume": 69395368
      },
      {
        "date": "2024-11-15",
        "close": 7.331197,
        "volume": 72387758
      },
      {
        "date": "2024-11-22",
        "close": 7.173325,
        "volume": 37446931
      },
      {
        "date": "2024-11-29",
        "close": 7.587739,
        "volume": 42140099
      },
      {
        "date": "2024-12-06",
        "close": 7.78508,
        "volume": 63161429
      },
      {
        "date": "2024-12-13",
        "close": 8.604043,
        "volume": 103348239
      },
      {
        "date": "2024-12-20",
        "close": 7.854149,
        "volume": 77394259
      },
      {
        "date": "2024-12-27",
        "close": 7.212792,
        "volume": 37031437
      },
      {
        "date": "2025-01-03",
        "close": 6.502367,
        "volume": 22380998
      },
      {
        "date": "2025-01-10",
        "close": 6.472766,
        "volume": 26872190
      },
      {
        "date": "2025-01-17",
        "close": 6.788511,
        "volume": 21749910
      },
      {
        "date": "2025-01-24",
        "close": 6.946383,
        "volume": 23763307
      },
      {
        "date": "2025-01-31",
        "close": 7.045053,
        "volume": 4590600
      },
      {
        "date": "2025-02-07",
        "close": 7.22266,
        "volume": 15374760
      },
      {
        "date": "2025-02-14",
        "close": 7.331197,
        "volume": 26724213
      },
      {
        "date": "2025-02-21",
        "close": 7.370665,
        "volume": 41996840
      },
      {
        "date": "2025-02-28",
        "close": 7.291728,
        "volume": 44034931
      },
      {
        "date": "2025-03-07",
        "close": 7.429867,
        "volume": 32269583
      },
      {
        "date": "2025-03-14",
        "close": 7.489069,
        "volume": 38955234
      },
      {
        "date": "2025-03-21",
        "close": 7.311463,
        "volume": 32221742
      },
      {
        "date": "2025-03-28",
        "close": 7.666676,
        "volume": 70533828
      },
      {
        "date": "2025-04-04",
        "close": 8.209361,
        "volume": 86917069
      },
      {
        "date": "2025-04-11",
        "close": 7.548272,
        "volume": 146468476
      },
      {
        "date": "2025-04-18",
        "close": 7.271995,
        "volume": 64924868
      },
      {
        "date": "2025-04-25",
        "close": 7.597606,
        "volume": 107494088
      },
      {
        "date": "2025-05-02",
        "close": 7.173325,
        "volume": 37000158
      },
      {
        "date": "2025-05-09",
        "close": 7.449601,
        "volume": 53059556
      },
      {
        "date": "2025-05-16",
        "close": 7.637074,
        "volume": 81022281
      },
      {
        "date": "2025-05-23",
        "close": 7.893617,
        "volume": 82273433
      },
      {
        "date": "2025-05-30",
        "close": 7.794947,
        "volume": 79786429
      },
      {
        "date": "2025-06-06",
        "close": 7.933085,
        "volume": 55543146
      },
      {
        "date": "2025-06-13",
        "close": 7.597606,
        "volume": 73228584
      },
      {
        "date": "2025-06-20",
        "close": 7.22266,
        "volume": 35687832
      },
      {
        "date": "2025-06-27",
        "close": 7.301596,
        "volume": 34511325
      },
      {
        "date": "2025-07-04",
        "close": 7.53,
        "volume": 38030925
      },
      {
        "date": "2025-07-11",
        "close": 7.45,
        "volume": 40653416
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "volume": 49803201
      },
      {
        "date": "2025-07-25",
        "close": 7.66,
        "volume": 55035948
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "volume": 84781830
      },
      {
        "date": "2025-08-08",
        "close": 7.82,
        "volume": 62156903
      },
      {
        "date": "2025-08-15",
        "close": 7.74,
        "volume": 49394757
      },
      {
        "date": "2025-08-22",
        "close": 7.76,
        "volume": 55729076
      },
      {
        "date": "2025-08-29",
        "close": 7.35,
        "volume": 57071736
      },
      {
        "date": "2025-09-05",
        "close": 7.19,
        "volume": 39302588
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "volume": 34966931
      },
      {
        "date": "2025-09-19",
        "close": 6.94,
        "volume": 38148535
      },
      {
        "date": "2025-09-26",
        "close": 6.74,
        "volume": 28535289
      },
      {
        "date": "2025-10-03",
        "close": 6.79,
        "volume": 9182400
      },
      {
        "date": "2025-10-10",
        "close": 6.84,
        "volume": 12713103
      },
      {
        "date": "2025-10-17",
        "close": 6.67,
        "volume": 29340925
      },
      {
        "date": "2025-10-24",
        "close": 6.91,
        "volume": 24821900
      },
      {
        "date": "2025-10-31",
        "close": 7.01,
        "volume": 34337387
      },
      {
        "date": "2025-11-07",
        "close": 7.14,
        "volume": 28638276
      },
      {
        "date": "2025-11-14",
        "close": 7.55,
        "volume": 42848413
      },
      {
        "date": "2025-11-21",
        "close": 6.91,
        "volume": 42197603
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "volume": 29118788
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "volume": 25774900
      },
      {
        "date": "2025-12-12",
        "close": 6.32,
        "volume": 45281326
      },
      {
        "date": "2025-12-19",
        "close": 6.48,
        "volume": 30707447
      },
      {
        "date": "2025-12-26",
        "close": 6.62,
        "volume": 35057406
      },
      {
        "date": "2026-01-02",
        "close": 6.52,
        "volume": 16116998
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "volume": 43058444
      },
      {
        "date": "2026-01-16",
        "close": 6.95,
        "volume": 70944997
      },
      {
        "date": "2026-01-23",
        "close": 7.13,
        "volume": 38472918
      },
      {
        "date": "2026-01-30",
        "close": 6.83,
        "volume": 49212920
      },
      {
        "date": "2026-02-06",
        "close": 6.85,
        "volume": 37891808
      },
      {
        "date": "2026-02-13",
        "close": 6.77,
        "volume": 29208284
      },
      {
        "date": "2026-02-27",
        "close": 7.03,
        "volume": 23870544
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "volume": 38556048
      },
      {
        "date": "2026-03-13",
        "close": 7.19,
        "volume": 51926746
      },
      {
        "date": "2026-03-20",
        "close": 6.88,
        "volume": 56666046
      },
      {
        "date": "2026-03-27",
        "close": 6.63,
        "volume": 60405429
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "volume": 47481557
      },
      {
        "date": "2026-04-10",
        "close": 6.43,
        "volume": 44287045
      },
      {
        "date": "2026-04-17",
        "close": 6.176107,
        "volume": 37655922
      },
      {
        "date": "2026-04-24",
        "close": 6.136453,
        "volume": 31468394
      },
      {
        "date": "2026-05-01",
        "close": 6.860138,
        "volume": 82788537
      },
      {
        "date": "2026-05-08",
        "close": 7.306245,
        "volume": 49694588
      },
      {
        "date": "2026-05-15",
        "close": 7.40538,
        "volume": 87776349
      },
      {
        "date": "2026-05-22",
        "close": 6.989014,
        "volume": 52550332
      },
      {
        "date": "2026-05-29",
        "close": 6.423944,
        "volume": 41283700
      },
      {
        "date": "2026-06-05",
        "close": 6.096799,
        "volume": 8552200
      },
      {
        "date": "2026-06-12",
        "close": 5.75974,
        "volume": 8275100
      },
      {
        "date": "2026-06-19",
        "close": 5.89,
        "volume": 33241276
      },
      {
        "date": "2026-06-26",
        "close": 5.56,
        "volume": 7948300
      },
      {
        "date": "2026-07-03",
        "close": 5.93,
        "volume": 8179663
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "volume": 39494000
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 49477721
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 42565485
      },
      {
        "date": "2026-07-31",
        "close": 5.73,
        "volume": 32462668
      },
      {
        "date": "2026-08-07",
        "close": 5.98,
        "volume": 39361221
      }
    ],
    "sharemaestro_context": {
      "trend": 6.460461,
      "fair_value": 6.814383,
      "market_activity": -45.599779,
      "market_dynamics": -0.707504,
      "relative_strength": -14.067347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8667,
        "conditional_difference": 0.00083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.036496,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.0503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030284,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.027144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039389,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.110547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.09375
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.064649
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.146146
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.070465
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.041968
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.093558
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.004413
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.192479
      }
    ]
  }
}