{
  "ticker": {
    "uuid": "fbc216db-2947-4fca-91c3-ca4a050c6509",
    "symbol": "4992",
    "name": "Hokko Chemical Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1978.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1492.608643,
    "boundary_margin": 0.325197,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277176,
    "volatility_stability": 1.4214,
    "risk_context": 0.3608,
    "current_regime": {
      "move": 0.365999,
      "interruption": -0.163043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 792.468689,
        "direction_boundary": 918.423401,
        "core_momentum": -0.137142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397948
      },
      {
        "date": "2023-08-25",
        "close": 809.976807,
        "direction_boundary": 988.518311,
        "core_momentum": -0.180615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398816
      },
      {
        "date": "2023-09-01",
        "close": 838.542542,
        "direction_boundary": 895.058472,
        "core_momentum": -0.063142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397586
      },
      {
        "date": "2023-09-08",
        "close": 840.385498,
        "direction_boundary": 910.335571,
        "core_momentum": -0.07684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397581
      },
      {
        "date": "2023-09-15",
        "close": 877.244446,
        "direction_boundary": 853.720276,
        "core_momentum": 0.027555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38938
      },
      {
        "date": "2023-09-22",
        "close": 894.752502,
        "direction_boundary": 851.024414,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388874
      },
      {
        "date": "2023-09-29",
        "close": 877.244446,
        "direction_boundary": 812.382385,
        "core_momentum": 0.079842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384653
      },
      {
        "date": "2023-10-06",
        "close": 830.249207,
        "direction_boundary": 851.024414,
        "core_momentum": -0.024412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382642
      },
      {
        "date": "2023-10-13",
        "close": 858.81488,
        "direction_boundary": 825.862244,
        "core_momentum": 0.039901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327587
      },
      {
        "date": "2023-10-20",
        "close": 841.306885,
        "direction_boundary": 825.862244,
        "core_momentum": 0.018701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328267
      },
      {
        "date": "2023-10-27",
        "close": 847.757263,
        "direction_boundary": 843.835205,
        "core_momentum": 0.004648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328006
      },
      {
        "date": "2023-11-03",
        "close": 874.480042,
        "direction_boundary": 812.382385,
        "core_momentum": 0.076439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330249
      },
      {
        "date": "2023-11-10",
        "close": 848.678711,
        "direction_boundary": 821.368896,
        "core_momentum": 0.033249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33286
      },
      {
        "date": "2023-11-17",
        "close": 869.872681,
        "direction_boundary": 811.483704,
        "core_momentum": 0.071953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334056
      },
      {
        "date": "2023-11-24",
        "close": 875.401489,
        "direction_boundary": 825.862244,
        "core_momentum": 0.059985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333568
      },
      {
        "date": "2023-12-01",
        "close": 907.838074,
        "direction_boundary": 799.581299,
        "core_momentum": 0.135392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334812
      },
      {
        "date": "2023-12-08",
        "close": 855.588318,
        "direction_boundary": 768.653198,
        "core_momentum": 0.113101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342605
      },
      {
        "date": "2023-12-15",
        "close": 877.980957,
        "direction_boundary": 781.388306,
        "core_momentum": 0.123617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333164
      },
      {
        "date": "2023-12-22",
        "close": 923.699463,
        "direction_boundary": 723.170715,
        "core_momentum": 0.277291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336502
      },
      {
        "date": "2023-12-29",
        "close": 1002.073975,
        "direction_boundary": 739.544556,
        "core_momentum": 0.354988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344979
      },
      {
        "date": "2024-01-05",
        "close": 999.274902,
        "direction_boundary": 714.984009,
        "core_momentum": 0.397619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34507
      },
      {
        "date": "2024-01-12",
        "close": 1014.20343,
        "direction_boundary": 720.441956,
        "core_momentum": 0.407752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23176
      },
      {
        "date": "2024-01-19",
        "close": 925.565613,
        "direction_boundary": 729.53833,
        "core_momentum": 0.2687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2024-01-26",
        "close": 966.618958,
        "direction_boundary": 748.641052,
        "core_momentum": 0.291165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274622
      },
      {
        "date": "2024-02-02",
        "close": 947.958252,
        "direction_boundary": 741.36377,
        "core_momentum": 0.278668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275247
      },
      {
        "date": "2024-02-09",
        "close": 963.819763,
        "direction_boundary": 754.098877,
        "core_momentum": 0.278108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274513
      },
      {
        "date": "2024-02-16",
        "close": 989.944702,
        "direction_boundary": 744.092773,
        "core_momentum": 0.330405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268813
      },
      {
        "date": "2024-02-23",
        "close": 1021.667603,
        "direction_boundary": 749.550659,
        "core_momentum": 0.36304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270104
      },
      {
        "date": "2024-03-01",
        "close": 1147.626587,
        "direction_boundary": 781.388306,
        "core_momentum": 0.468702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306854
      },
      {
        "date": "2024-03-08",
        "close": 1138.296265,
        "direction_boundary": 782.297974,
        "core_momentum": 0.455067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307855
      },
      {
        "date": "2024-03-15",
        "close": 1086.046753,
        "direction_boundary": 734.086548,
        "core_momentum": 0.479453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314771
      },
      {
        "date": "2024-03-22",
        "close": 1112.171509,
        "direction_boundary": 725.899719,
        "core_momentum": 0.532128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315114
      },
      {
        "date": "2024-03-29",
        "close": 1185.880859,
        "direction_boundary": 766.833984,
        "core_momentum": 0.546464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321561
      },
      {
        "date": "2024-04-05",
        "close": 1198.943481,
        "direction_boundary": 721.351563,
        "core_momentum": 0.662079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30689
      },
      {
        "date": "2024-04-12",
        "close": 1363.156494,
        "direction_boundary": 835.057556,
        "core_momentum": 0.63241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344695
      },
      {
        "date": "2024-04-19",
        "close": 1337.964722,
        "direction_boundary": 847.792664,
        "core_momentum": 0.578174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344272
      },
      {
        "date": "2024-04-26",
        "close": 1455.526489,
        "direction_boundary": 837.78656,
        "core_momentum": 0.737348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355914
      },
      {
        "date": "2024-05-03",
        "close": 1490.981689,
        "direction_boundary": 828.690063,
        "core_momentum": 0.799203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355644
      },
      {
        "date": "2024-05-10",
        "close": 1575.887573,
        "direction_boundary": 820.503235,
        "core_momentum": 0.920635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351083
      },
      {
        "date": "2024-05-17",
        "close": 1499.378906,
        "direction_boundary": 831.419006,
        "core_momentum": 0.803397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365591
      },
      {
        "date": "2024-05-24",
        "close": 1425.669556,
        "direction_boundary": 844.154175,
        "core_momentum": 0.688873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37837
      },
      {
        "date": "2024-05-31",
        "close": 1447.508179,
        "direction_boundary": 823.798889,
        "core_momentum": 0.757114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377536
      },
      {
        "date": "2024-06-07",
        "close": 1419.21814,
        "direction_boundary": 853.286194,
        "core_momentum": 0.663238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36514
      },
      {
        "date": "2024-06-14",
        "close": 1494.658203,
        "direction_boundary": 907.653137,
        "core_momentum": 0.646728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36781
      },
      {
        "date": "2024-06-21",
        "close": 1387.156006,
        "direction_boundary": 874.480042,
        "core_momentum": 0.586264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387722
      },
      {
        "date": "2024-06-28",
        "close": 1404.130005,
        "direction_boundary": 928.847107,
        "core_momentum": 0.511691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37593
      },
      {
        "date": "2024-07-05",
        "close": 1405.07312,
        "direction_boundary": 931.611572,
        "core_momentum": 0.508218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37567
      },
      {
        "date": "2024-07-12",
        "close": 1505.03125,
        "direction_boundary": 782.332458,
        "core_momentum": 0.923775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383517
      },
      {
        "date": "2024-07-19",
        "close": 1401.301025,
        "direction_boundary": 800.761963,
        "core_momentum": 0.74996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373241
      },
      {
        "date": "2024-07-26",
        "close": 1511.632324,
        "direction_boundary": 815.505615,
        "core_momentum": 0.853614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380634
      },
      {
        "date": "2024-08-02",
        "close": 1326.803833,
        "direction_boundary": 802.60498,
        "core_momentum": 0.653122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429911
      },
      {
        "date": "2024-08-09",
        "close": 1256.078857,
        "direction_boundary": 821.955933,
        "core_momentum": 0.528158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439971
      },
      {
        "date": "2024-08-16",
        "close": 1343.777954,
        "direction_boundary": 792.468689,
        "core_momentum": 0.695686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446616
      },
      {
        "date": "2024-08-23",
        "close": 1306.057739,
        "direction_boundary": 809.976807,
        "core_momentum": 0.612463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449045
      },
      {
        "date": "2024-08-30",
        "close": 1354.151001,
        "direction_boundary": 838.542542,
        "core_momentum": 0.614886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423977
      },
      {
        "date": "2024-09-06",
        "close": 1233.446777,
        "direction_boundary": 840.385498,
        "core_momentum": 0.467715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445721
      },
      {
        "date": "2024-09-13",
        "close": 1246.648682,
        "direction_boundary": 877.244446,
        "core_momentum": 0.421096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439899
      },
      {
        "date": "2024-09-20",
        "close": 1261.736694,
        "direction_boundary": 894.752502,
        "core_momentum": 0.410152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439214
      },
      {
        "date": "2024-09-27",
        "close": 1287.197876,
        "direction_boundary": 877.244446,
        "core_momentum": 0.467319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431484
      },
      {
        "date": "2024-10-04",
        "close": 1271.166748,
        "direction_boundary": 830.249207,
        "core_momentum": 0.531067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431864
      },
      {
        "date": "2024-10-11",
        "close": 1171.208618,
        "direction_boundary": 858.81488,
        "core_momentum": 0.36375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406767
      },
      {
        "date": "2024-10-18",
        "close": 1224.959595,
        "direction_boundary": 841.306885,
        "core_momentum": 0.45602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412266
      },
      {
        "date": "2024-10-25",
        "close": 1150.462524,
        "direction_boundary": 847.757263,
        "core_momentum": 0.357066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399993
      },
      {
        "date": "2024-11-01",
        "close": 1179.695557,
        "direction_boundary": 874.480042,
        "core_momentum": 0.349025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400166
      },
      {
        "date": "2024-11-08",
        "close": 1244.762695,
        "direction_boundary": 848.678711,
        "core_momentum": 0.466707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399626
      },
      {
        "date": "2024-11-15",
        "close": 1292.855835,
        "direction_boundary": 869.872681,
        "core_momentum": 0.486259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400265
      },
      {
        "date": "2024-11-22",
        "close": 1261.736694,
        "direction_boundary": 875.401489,
        "core_momentum": 0.441323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396054
      },
      {
        "date": "2024-11-29",
        "close": 1217.822754,
        "direction_boundary": 907.838074,
        "core_momentum": 0.341454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397187
      },
      {
        "date": "2024-12-06",
        "close": 1255.999023,
        "direction_boundary": 855.588318,
        "core_momentum": 0.467995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40004
      },
      {
        "date": "2024-12-13",
        "close": 1279.859131,
        "direction_boundary": 877.980957,
        "core_momentum": 0.45773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393284
      },
      {
        "date": "2024-12-20",
        "close": 1232.138794,
        "direction_boundary": 923.699463,
        "core_momentum": 0.333917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383652
      },
      {
        "date": "2024-12-27",
        "close": 1255.044556,
        "direction_boundary": 1002.073975,
        "core_momentum": 0.252447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384295
      },
      {
        "date": "2025-01-03",
        "close": 1261.725342,
        "direction_boundary": 999.274902,
        "core_momentum": 0.262641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384469
      },
      {
        "date": "2025-01-10",
        "close": 1232.138794,
        "direction_boundary": 1014.20343,
        "core_momentum": 0.214883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370552
      },
      {
        "date": "2025-01-17",
        "close": 1332.351563,
        "direction_boundary": 925.565613,
        "core_momentum": 0.4395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377121
      },
      {
        "date": "2025-01-24",
        "close": 1342.849854,
        "direction_boundary": 966.618958,
        "core_momentum": 0.389224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360518
      },
      {
        "date": "2025-01-31",
        "close": 1382.934937,
        "direction_boundary": 947.958252,
        "core_momentum": 0.458856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314058
      },
      {
        "date": "2025-02-07",
        "close": 1301.810425,
        "direction_boundary": 963.819763,
        "core_momentum": 0.350678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316187
      },
      {
        "date": "2025-02-14",
        "close": 1323.761841,
        "direction_boundary": 989.944702,
        "core_momentum": 0.337208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302497
      },
      {
        "date": "2025-02-21",
        "close": 1242.637329,
        "direction_boundary": 1021.667603,
        "core_momentum": 0.216283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312584
      },
      {
        "date": "2025-02-28",
        "close": 1203.506592,
        "direction_boundary": 1147.626587,
        "core_momentum": 0.048692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310261
      },
      {
        "date": "2025-03-07",
        "close": 1203.506592,
        "direction_boundary": 1138.296265,
        "core_momentum": 0.057288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282581
      },
      {
        "date": "2025-03-14",
        "close": 1243.591675,
        "direction_boundary": 1086.046753,
        "core_momentum": 0.145063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286039
      },
      {
        "date": "2025-03-21",
        "close": 1281.767944,
        "direction_boundary": 1112.171509,
        "core_momentum": 0.152491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288685
      },
      {
        "date": "2025-03-28",
        "close": 1268.40625,
        "direction_boundary": 1185.880859,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287685
      },
      {
        "date": "2025-04-04",
        "close": 1090.886597,
        "direction_boundary": 1198.943481,
        "core_momentum": -0.090127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355147
      },
      {
        "date": "2025-04-11",
        "close": 1097.567505,
        "direction_boundary": 1363.156494,
        "core_momentum": -0.194834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33803
      },
      {
        "date": "2025-04-18",
        "close": 1121.427612,
        "direction_boundary": 1337.964722,
        "core_momentum": -0.161841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332996
      },
      {
        "date": "2025-04-25",
        "close": 1159.603882,
        "direction_boundary": 1455.526489,
        "core_momentum": -0.20331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325345
      },
      {
        "date": "2025-05-02",
        "close": 1167.239136,
        "direction_boundary": 1490.981689,
        "core_momentum": -0.217134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323531
      },
      {
        "date": "2025-05-09",
        "close": 1171.056763,
        "direction_boundary": 1575.887573,
        "core_momentum": -0.256891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314087
      },
      {
        "date": "2025-05-16",
        "close": 1208.278564,
        "direction_boundary": 1499.378906,
        "core_momentum": -0.194147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312521
      },
      {
        "date": "2025-05-23",
        "close": 1230.22998,
        "direction_boundary": 1425.669556,
        "core_momentum": -0.137086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312143
      },
      {
        "date": "2025-05-30",
        "close": 1253.209717,
        "direction_boundary": 1447.508179,
        "core_momentum": -0.13423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309184
      },
      {
        "date": "2025-06-06",
        "close": 1293.917236,
        "direction_boundary": 1419.21814,
        "core_momentum": -0.088289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309399
      },
      {
        "date": "2025-06-13",
        "close": 1296.824951,
        "direction_boundary": 1494.658203,
        "core_momentum": -0.13236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308358
      },
      {
        "date": "2025-06-20",
        "close": 1327.84021,
        "direction_boundary": 1387.156006,
        "core_momentum": -0.042761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30479
      },
      {
        "date": "2025-06-27",
        "close": 1337.532471,
        "direction_boundary": 1404.130005,
        "core_momentum": -0.04743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304044
      },
      {
        "date": "2025-07-04",
        "close": 1309.424927,
        "direction_boundary": 1405.07312,
        "core_momentum": -0.068073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305768
      },
      {
        "date": "2025-07-11",
        "close": 1344.317139,
        "direction_boundary": 1505.03125,
        "core_momentum": -0.106785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305407
      },
      {
        "date": "2025-07-18",
        "close": 1408.286011,
        "direction_boundary": 1401.301025,
        "core_momentum": 0.004985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29277
      },
      {
        "date": "2025-07-25",
        "close": 1404.409058,
        "direction_boundary": 1511.632324,
        "core_momentum": -0.070932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292726
      },
      {
        "date": "2025-08-01",
        "close": 1448.024292,
        "direction_boundary": 1326.803833,
        "core_momentum": 0.091363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292951
      },
      {
        "date": "2025-08-08",
        "close": 1492.608643,
        "direction_boundary": 1256.078857,
        "core_momentum": 0.188308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281202
      },
      {
        "date": "2025-08-15",
        "close": 1539.131592,
        "direction_boundary": 1343.777954,
        "core_momentum": 0.145376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283003
      },
      {
        "date": "2025-08-22",
        "close": 1581.777588,
        "direction_boundary": 1306.057739,
        "core_momentum": 0.211108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266184
      },
      {
        "date": "2025-08-29",
        "close": 1556.577637,
        "direction_boundary": 1354.151001,
        "core_momentum": 0.149486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262128
      },
      {
        "date": "2025-09-05",
        "close": 1562.392944,
        "direction_boundary": 1233.446777,
        "core_momentum": 0.266689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261897
      },
      {
        "date": "2025-09-12",
        "close": 1564.331421,
        "direction_boundary": 1246.648682,
        "core_momentum": 0.254829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260068
      },
      {
        "date": "2025-09-19",
        "close": 1607.946655,
        "direction_boundary": 1261.736694,
        "core_momentum": 0.274392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259645
      },
      {
        "date": "2025-09-26",
        "close": 1672.884766,
        "direction_boundary": 1287.197876,
        "core_momentum": 0.299633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261518
      },
      {
        "date": "2025-10-03",
        "close": 1606.977539,
        "direction_boundary": 1271.166748,
        "core_momentum": 0.264175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143214
      },
      {
        "date": "2025-10-10",
        "close": 1624.423584,
        "direction_boundary": 1171.208618,
        "core_momentum": 0.386963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142785
      },
      {
        "date": "2025-10-17",
        "close": 1595.346802,
        "direction_boundary": 1224.959595,
        "core_momentum": 0.302367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149603
      },
      {
        "date": "2025-10-24",
        "close": 1613.762085,
        "direction_boundary": 1150.462524,
        "core_momentum": 0.402707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14683
      },
      {
        "date": "2025-10-31",
        "close": 1574.023682,
        "direction_boundary": 1179.695557,
        "core_momentum": 0.334263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155696
      },
      {
        "date": "2025-11-07",
        "close": 1572.085327,
        "direction_boundary": 1244.762695,
        "core_momentum": 0.26296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156295
      },
      {
        "date": "2025-11-14",
        "close": 1584.685181,
        "direction_boundary": 1292.855835,
        "core_momentum": 0.225725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153661
      },
      {
        "date": "2025-11-21",
        "close": 1561.423828,
        "direction_boundary": 1261.736694,
        "core_momentum": 0.23752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157118
      },
      {
        "date": "2025-11-28",
        "close": 1610.324219,
        "direction_boundary": 1217.822754,
        "core_momentum": 0.322298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159497
      },
      {
        "date": "2025-12-05",
        "close": 1594.565674,
        "direction_boundary": 1255.999023,
        "core_momentum": 0.26956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158325
      },
      {
        "date": "2025-12-12",
        "close": 1568.958008,
        "direction_boundary": 1279.859131,
        "core_momentum": 0.225883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2025-12-19",
        "close": 1571.91272,
        "direction_boundary": 1232.138794,
        "core_momentum": 0.275759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16012
      },
      {
        "date": "2025-12-26",
        "close": 1598.505249,
        "direction_boundary": 1255.044556,
        "core_momentum": 0.273664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160754
      },
      {
        "date": "2026-01-02",
        "close": 1623.12793,
        "direction_boundary": 1261.725342,
        "core_momentum": 0.286435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2026-01-09",
        "close": 1569.942993,
        "direction_boundary": 1232.138794,
        "core_momentum": 0.274161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163816
      },
      {
        "date": "2026-01-16",
        "close": 1729.498047,
        "direction_boundary": 1332.351563,
        "core_momentum": 0.298079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199639
      },
      {
        "date": "2026-01-23",
        "close": 1722.603638,
        "direction_boundary": 1342.849854,
        "core_momentum": 0.282797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199778
      },
      {
        "date": "2026-01-30",
        "close": 1721.618774,
        "direction_boundary": 1382.934937,
        "core_momentum": 0.244902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197346
      },
      {
        "date": "2026-02-06",
        "close": 1756.090454,
        "direction_boundary": 1301.810425,
        "core_momentum": 0.34896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195355
      },
      {
        "date": "2026-02-13",
        "close": 1756.090454,
        "direction_boundary": 1323.761841,
        "core_momentum": 0.326591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192287
      },
      {
        "date": "2026-02-20",
        "close": 1795.486816,
        "direction_boundary": 1242.637329,
        "core_momentum": 0.4449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191226
      },
      {
        "date": "2026-02-27",
        "close": 1850.641602,
        "direction_boundary": 1203.506592,
        "core_momentum": 0.537708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191871
      },
      {
        "date": "2026-03-06",
        "close": 1744.271606,
        "direction_boundary": 1203.506592,
        "core_momentum": 0.449325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212521
      },
      {
        "date": "2026-03-13",
        "close": 1720.633789,
        "direction_boundary": 1243.591675,
        "core_momentum": 0.3836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213938
      },
      {
        "date": "2026-03-20",
        "close": 1726.543335,
        "direction_boundary": 1281.767944,
        "core_momentum": 0.347001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211161
      },
      {
        "date": "2026-03-27",
        "close": 1726.543335,
        "direction_boundary": 1268.40625,
        "core_momentum": 0.361191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204369
      },
      {
        "date": "2026-04-03",
        "close": 1729.498047,
        "direction_boundary": 1090.886597,
        "core_momentum": 0.585406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195455
      },
      {
        "date": "2026-04-10",
        "close": 1784.652832,
        "direction_boundary": 1097.567505,
        "core_momentum": 0.626007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199186
      },
      {
        "date": "2026-04-17",
        "close": 1751.166016,
        "direction_boundary": 1121.427612,
        "core_momentum": 0.561551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199382
      },
      {
        "date": "2026-04-24",
        "close": 1683.207397,
        "direction_boundary": 1159.603882,
        "core_momentum": 0.451537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207736
      },
      {
        "date": "2026-05-01",
        "close": 1682.222412,
        "direction_boundary": 1167.239136,
        "core_momentum": 0.441198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204226
      },
      {
        "date": "2026-05-08",
        "close": 1698.96582,
        "direction_boundary": 1171.056763,
        "core_momentum": 0.450797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204397
      },
      {
        "date": "2026-05-15",
        "close": 1733.437622,
        "direction_boundary": 1208.278564,
        "core_momentum": 0.434634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205674
      },
      {
        "date": "2026-05-22",
        "close": 1707.830078,
        "direction_boundary": 1230.22998,
        "core_momentum": 0.38822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205691
      },
      {
        "date": "2026-05-29",
        "close": 1784.0,
        "direction_boundary": 1253.209717,
        "core_momentum": 0.423545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209823
      },
      {
        "date": "2026-06-05",
        "close": 1952.0,
        "direction_boundary": 1293.917236,
        "core_momentum": 0.508597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24019
      },
      {
        "date": "2026-06-12",
        "close": 2065.0,
        "direction_boundary": 1296.824951,
        "core_momentum": 0.592351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246662
      },
      {
        "date": "2026-06-19",
        "close": 2120.0,
        "direction_boundary": 1327.84021,
        "core_momentum": 0.596578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247265
      },
      {
        "date": "2026-06-26",
        "close": 2208.0,
        "direction_boundary": 1337.532471,
        "core_momentum": 0.650801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250483
      },
      {
        "date": "2026-07-03",
        "close": 2129.0,
        "direction_boundary": 1309.424927,
        "core_momentum": 0.625905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25941
      },
      {
        "date": "2026-07-10",
        "close": 2082.0,
        "direction_boundary": 1344.317139,
        "core_momentum": 0.548742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25613
      },
      {
        "date": "2026-07-17",
        "close": 1928.0,
        "direction_boundary": 1408.286011,
        "core_momentum": 0.36904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252779
      },
      {
        "date": "2026-07-24",
        "close": 1939.0,
        "direction_boundary": 1404.409058,
        "core_momentum": 0.380652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25251
      },
      {
        "date": "2026-07-31",
        "close": 1848.0,
        "direction_boundary": 1448.024292,
        "core_momentum": 0.276222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262817
      },
      {
        "date": "2026-08-07",
        "close": 1978.0,
        "direction_boundary": 1492.608643,
        "core_momentum": 0.325197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 792.468689,
        "volume": 308900
      },
      {
        "date": "2023-08-25",
        "close": 809.976807,
        "volume": 204300
      },
      {
        "date": "2023-09-01",
        "close": 838.542542,
        "volume": 224800
      },
      {
        "date": "2023-09-08",
        "close": 840.385498,
        "volume": 348500
      },
      {
        "date": "2023-09-15",
        "close": 877.244446,
        "volume": 293100
      },
      {
        "date": "2023-09-22",
        "close": 894.752502,
        "volume": 352000
      },
      {
        "date": "2023-09-29",
        "close": 877.244446,
        "volume": 334300
      },
      {
        "date": "2023-10-06",
        "close": 830.249207,
        "volume": 483900
      },
      {
        "date": "2023-10-13",
        "close": 858.81488,
        "volume": 357300
      },
      {
        "date": "2023-10-20",
        "close": 841.306885,
        "volume": 356700
      },
      {
        "date": "2023-10-27",
        "close": 847.757263,
        "volume": 307900
      },
      {
        "date": "2023-11-03",
        "close": 874.480042,
        "volume": 328800
      },
      {
        "date": "2023-11-10",
        "close": 848.678711,
        "volume": 564200
      },
      {
        "date": "2023-11-17",
        "close": 869.872681,
        "volume": 497900
      },
      {
        "date": "2023-11-24",
        "close": 875.401489,
        "volume": 431700
      },
      {
        "date": "2023-12-01",
        "close": 907.838074,
        "volume": 783000
      },
      {
        "date": "2023-12-08",
        "close": 855.588318,
        "volume": 599700
      },
      {
        "date": "2023-12-15",
        "close": 877.980957,
        "volume": 310400
      },
      {
        "date": "2023-12-22",
        "close": 923.699463,
        "volume": 448800
      },
      {
        "date": "2023-12-29",
        "close": 1002.073975,
        "volume": 928000
      },
      {
        "date": "2024-01-05",
        "close": 999.274902,
        "volume": 223800
      },
      {
        "date": "2024-01-12",
        "close": 1014.20343,
        "volume": 633500
      },
      {
        "date": "2024-01-19",
        "close": 925.565613,
        "volume": 945000
      },
      {
        "date": "2024-01-26",
        "close": 966.618958,
        "volume": 534400
      },
      {
        "date": "2024-02-02",
        "close": 947.958252,
        "volume": 462400
      },
      {
        "date": "2024-02-09",
        "close": 963.819763,
        "volume": 419000
      },
      {
        "date": "2024-02-16",
        "close": 989.944702,
        "volume": 341400
      },
      {
        "date": "2024-02-23",
        "close": 1021.667603,
        "volume": 342200
      },
      {
        "date": "2024-03-01",
        "close": 1147.626587,
        "volume": 1026500
      },
      {
        "date": "2024-03-08",
        "close": 1138.296265,
        "volume": 1170000
      },
      {
        "date": "2024-03-15",
        "close": 1086.046753,
        "volume": 514300
      },
      {
        "date": "2024-03-22",
        "close": 1112.171509,
        "volume": 258700
      },
      {
        "date": "2024-03-29",
        "close": 1185.880859,
        "volume": 447900
      },
      {
        "date": "2024-04-05",
        "close": 1198.943481,
        "volume": 848700
      },
      {
        "date": "2024-04-12",
        "close": 1363.156494,
        "volume": 1238200
      },
      {
        "date": "2024-04-19",
        "close": 1337.964722,
        "volume": 1378000
      },
      {
        "date": "2024-04-26",
        "close": 1455.526489,
        "volume": 1039400
      },
      {
        "date": "2024-05-03",
        "close": 1490.981689,
        "volume": 776400
      },
      {
        "date": "2024-05-10",
        "close": 1575.887573,
        "volume": 1488500
      },
      {
        "date": "2024-05-17",
        "close": 1499.378906,
        "volume": 907400
      },
      {
        "date": "2024-05-24",
        "close": 1425.669556,
        "volume": 1002500
      },
      {
        "date": "2024-05-31",
        "close": 1447.508179,
        "volume": 693800
      },
      {
        "date": "2024-06-07",
        "close": 1419.21814,
        "volume": 756100
      },
      {
        "date": "2024-06-14",
        "close": 1494.658203,
        "volume": 518200
      },
      {
        "date": "2024-06-21",
        "close": 1387.156006,
        "volume": 471700
      },
      {
        "date": "2024-06-28",
        "close": 1404.130005,
        "volume": 342600
      },
      {
        "date": "2024-07-05",
        "close": 1405.07312,
        "volume": 675500
      },
      {
        "date": "2024-07-12",
        "close": 1505.03125,
        "volume": 2050400
      },
      {
        "date": "2024-07-19",
        "close": 1401.301025,
        "volume": 516000
      },
      {
        "date": "2024-07-26",
        "close": 1511.632324,
        "volume": 801500
      },
      {
        "date": "2024-08-02",
        "close": 1326.803833,
        "volume": 980900
      },
      {
        "date": "2024-08-09",
        "close": 1256.078857,
        "volume": 802700
      },
      {
        "date": "2024-08-16",
        "close": 1343.777954,
        "volume": 232300
      },
      {
        "date": "2024-08-23",
        "close": 1306.057739,
        "volume": 237000
      },
      {
        "date": "2024-08-30",
        "close": 1354.151001,
        "volume": 174900
      },
      {
        "date": "2024-09-06",
        "close": 1233.446777,
        "volume": 190800
      },
      {
        "date": "2024-09-13",
        "close": 1246.648682,
        "volume": 334200
      },
      {
        "date": "2024-09-20",
        "close": 1261.736694,
        "volume": 247100
      },
      {
        "date": "2024-09-27",
        "close": 1287.197876,
        "volume": 233000
      },
      {
        "date": "2024-10-04",
        "close": 1271.166748,
        "volume": 279600
      },
      {
        "date": "2024-10-11",
        "close": 1171.208618,
        "volume": 1221000
      },
      {
        "date": "2024-10-18",
        "close": 1224.959595,
        "volume": 388200
      },
      {
        "date": "2024-10-25",
        "close": 1150.462524,
        "volume": 439000
      },
      {
        "date": "2024-11-01",
        "close": 1179.695557,
        "volume": 360100
      },
      {
        "date": "2024-11-08",
        "close": 1244.762695,
        "volume": 507100
      },
      {
        "date": "2024-11-15",
        "close": 1292.855835,
        "volume": 1169800
      },
      {
        "date": "2024-11-22",
        "close": 1261.736694,
        "volume": 365400
      },
      {
        "date": "2024-11-29",
        "close": 1217.822754,
        "volume": 291700
      },
      {
        "date": "2024-12-06",
        "close": 1255.999023,
        "volume": 303600
      },
      {
        "date": "2024-12-13",
        "close": 1279.859131,
        "volume": 192500
      },
      {
        "date": "2024-12-20",
        "close": 1232.138794,
        "volume": 233200
      },
      {
        "date": "2024-12-27",
        "close": 1255.044556,
        "volume": 188600
      },
      {
        "date": "2025-01-03",
        "close": 1261.725342,
        "volume": 34600
      },
      {
        "date": "2025-01-10",
        "close": 1232.138794,
        "volume": 294800
      },
      {
        "date": "2025-01-17",
        "close": 1332.351563,
        "volume": 524800
      },
      {
        "date": "2025-01-24",
        "close": 1342.849854,
        "volume": 370700
      },
      {
        "date": "2025-01-31",
        "close": 1382.934937,
        "volume": 332000
      },
      {
        "date": "2025-02-07",
        "close": 1301.810425,
        "volume": 338800
      },
      {
        "date": "2025-02-14",
        "close": 1323.761841,
        "volume": 194800
      },
      {
        "date": "2025-02-21",
        "close": 1242.637329,
        "volume": 217600
      },
      {
        "date": "2025-02-28",
        "close": 1203.506592,
        "volume": 158100
      },
      {
        "date": "2025-03-07",
        "close": 1203.506592,
        "volume": 177000
      },
      {
        "date": "2025-03-14",
        "close": 1243.591675,
        "volume": 233300
      },
      {
        "date": "2025-03-21",
        "close": 1281.767944,
        "volume": 170500
      },
      {
        "date": "2025-03-28",
        "close": 1268.40625,
        "volume": 229500
      },
      {
        "date": "2025-04-04",
        "close": 1090.886597,
        "volume": 328200
      },
      {
        "date": "2025-04-11",
        "close": 1097.567505,
        "volume": 386900
      },
      {
        "date": "2025-04-18",
        "close": 1121.427612,
        "volume": 227700
      },
      {
        "date": "2025-04-25",
        "close": 1159.603882,
        "volume": 211600
      },
      {
        "date": "2025-05-02",
        "close": 1167.239136,
        "volume": 222200
      },
      {
        "date": "2025-05-09",
        "close": 1171.056763,
        "volume": 358200
      },
      {
        "date": "2025-05-16",
        "close": 1208.278564,
        "volume": 283200
      },
      {
        "date": "2025-05-23",
        "close": 1230.22998,
        "volume": 301500
      },
      {
        "date": "2025-05-30",
        "close": 1253.209717,
        "volume": 421000
      },
      {
        "date": "2025-06-06",
        "close": 1293.917236,
        "volume": 308600
      },
      {
        "date": "2025-06-13",
        "close": 1296.824951,
        "volume": 230000
      },
      {
        "date": "2025-06-20",
        "close": 1327.84021,
        "volume": 200300
      },
      {
        "date": "2025-06-27",
        "close": 1337.532471,
        "volume": 157000
      },
      {
        "date": "2025-07-04",
        "close": 1309.424927,
        "volume": 161400
      },
      {
        "date": "2025-07-11",
        "close": 1344.317139,
        "volume": 273400
      },
      {
        "date": "2025-07-18",
        "close": 1408.286011,
        "volume": 540700
      },
      {
        "date": "2025-07-25",
        "close": 1404.409058,
        "volume": 380100
      },
      {
        "date": "2025-08-01",
        "close": 1448.024292,
        "volume": 533000
      },
      {
        "date": "2025-08-08",
        "close": 1492.608643,
        "volume": 287400
      },
      {
        "date": "2025-08-15",
        "close": 1539.131592,
        "volume": 323400
      },
      {
        "date": "2025-08-22",
        "close": 1581.777588,
        "volume": 291000
      },
      {
        "date": "2025-08-29",
        "close": 1556.577637,
        "volume": 186100
      },
      {
        "date": "2025-09-05",
        "close": 1562.392944,
        "volume": 195400
      },
      {
        "date": "2025-09-12",
        "close": 1564.331421,
        "volume": 117500
      },
      {
        "date": "2025-09-19",
        "close": 1607.946655,
        "volume": 192300
      },
      {
        "date": "2025-09-26",
        "close": 1672.884766,
        "volume": 218200
      },
      {
        "date": "2025-10-03",
        "close": 1606.977539,
        "volume": 270600
      },
      {
        "date": "2025-10-10",
        "close": 1624.423584,
        "volume": 479800
      },
      {
        "date": "2025-10-17",
        "close": 1595.346802,
        "volume": 436100
      },
      {
        "date": "2025-10-24",
        "close": 1613.762085,
        "volume": 437300
      },
      {
        "date": "2025-10-31",
        "close": 1574.023682,
        "volume": 397400
      },
      {
        "date": "2025-11-07",
        "close": 1572.085327,
        "volume": 205600
      },
      {
        "date": "2025-11-14",
        "close": 1584.685181,
        "volume": 176900
      },
      {
        "date": "2025-11-21",
        "close": 1561.423828,
        "volume": 252400
      },
      {
        "date": "2025-11-28",
        "close": 1610.324219,
        "volume": 239500
      },
      {
        "date": "2025-12-05",
        "close": 1594.565674,
        "volume": 201500
      },
      {
        "date": "2025-12-12",
        "close": 1568.958008,
        "volume": 184800
      },
      {
        "date": "2025-12-19",
        "close": 1571.91272,
        "volume": 193900
      },
      {
        "date": "2025-12-26",
        "close": 1598.505249,
        "volume": 148600
      },
      {
        "date": "2026-01-02",
        "close": 1623.12793,
        "volume": 142900
      },
      {
        "date": "2026-01-09",
        "close": 1569.942993,
        "volume": 195600
      },
      {
        "date": "2026-01-16",
        "close": 1729.498047,
        "volume": 546700
      },
      {
        "date": "2026-01-23",
        "close": 1722.603638,
        "volume": 365300
      },
      {
        "date": "2026-01-30",
        "close": 1721.618774,
        "volume": 308200
      },
      {
        "date": "2026-02-06",
        "close": 1756.090454,
        "volume": 302800
      },
      {
        "date": "2026-02-13",
        "close": 1756.090454,
        "volume": 281500
      },
      {
        "date": "2026-02-20",
        "close": 1795.486816,
        "volume": 279300
      },
      {
        "date": "2026-02-27",
        "close": 1850.641602,
        "volume": 144600
      },
      {
        "date": "2026-03-06",
        "close": 1744.271606,
        "volume": 426300
      },
      {
        "date": "2026-03-13",
        "close": 1720.633789,
        "volume": 335300
      },
      {
        "date": "2026-03-20",
        "close": 1726.543335,
        "volume": 208800
      },
      {
        "date": "2026-03-27",
        "close": 1726.543335,
        "volume": 248400
      },
      {
        "date": "2026-04-03",
        "close": 1729.498047,
        "volume": 229400
      },
      {
        "date": "2026-04-10",
        "close": 1784.652832,
        "volume": 281600
      },
      {
        "date": "2026-04-17",
        "close": 1751.166016,
        "volume": 464900
      },
      {
        "date": "2026-04-24",
        "close": 1683.207397,
        "volume": 253500
      },
      {
        "date": "2026-05-01",
        "close": 1682.222412,
        "volume": 214800
      },
      {
        "date": "2026-05-08",
        "close": 1698.96582,
        "volume": 98400
      },
      {
        "date": "2026-05-15",
        "close": 1733.437622,
        "volume": 235400
      },
      {
        "date": "2026-05-22",
        "close": 1707.830078,
        "volume": 254800
      },
      {
        "date": "2026-05-29",
        "close": 1784.0,
        "volume": 362600
      },
      {
        "date": "2026-06-05",
        "close": 1952.0,
        "volume": 243000
      },
      {
        "date": "2026-06-12",
        "close": 2065.0,
        "volume": 180300
      },
      {
        "date": "2026-06-19",
        "close": 2120.0,
        "volume": 61200
      },
      {
        "date": "2026-06-26",
        "close": 2208.0,
        "volume": 142600
      },
      {
        "date": "2026-07-03",
        "close": 2129.0,
        "volume": 89000
      },
      {
        "date": "2026-07-10",
        "close": 2082.0,
        "volume": 454300
      },
      {
        "date": "2026-07-17",
        "close": 1928.0,
        "volume": 837000
      },
      {
        "date": "2026-07-24",
        "close": 1939.0,
        "volume": 402400
      },
      {
        "date": "2026-07-31",
        "close": 1848.0,
        "volume": 945700
      },
      {
        "date": "2026-08-07",
        "close": 1978.0,
        "volume": 667200
      }
    ],
    "sharemaestro_context": {
      "trend": 1835.133402,
      "fair_value": 1369.314388,
      "market_activity": 10.214228,
      "market_dynamics": 0.482715,
      "relative_strength": -4.70684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.004054,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02244,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.071801,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.128794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.08907,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.231,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001164
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.162378
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.026396
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.074205
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.476926
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.232316
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.365999
      }
    ]
  }
}