{
  "ticker": {
    "uuid": "fbc3874e-fa2c-4c4f-8c4d-26b3d10fd49b",
    "symbol": "CARE11",
    "name": "Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.9,
    "boundary_margin": -0.513559,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.835158,
    "volatility_stability": 1.6875,
    "risk_context": 0.1197,
    "current_regime": {
      "move": -0.609524,
      "interruption": 0.40991,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.448,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.8,
        "direction_boundary": 21.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380542
      },
      {
        "date": "2023-08-25",
        "close": 9.7,
        "direction_boundary": 20.15,
        "core_momentum": -0.51861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380458
      },
      {
        "date": "2023-09-01",
        "close": 9.5,
        "direction_boundary": 20.1,
        "core_momentum": -0.527363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363967
      },
      {
        "date": "2023-09-08",
        "close": 9.1,
        "direction_boundary": 19.75,
        "core_momentum": -0.539241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367796
      },
      {
        "date": "2023-09-15",
        "close": 9.2,
        "direction_boundary": 19.549999,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368505
      },
      {
        "date": "2023-09-22",
        "close": 8.25,
        "direction_boundary": 19.950001,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39504
      },
      {
        "date": "2023-09-29",
        "close": 8.85,
        "direction_boundary": 19.950001,
        "core_momentum": -0.556391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38692
      },
      {
        "date": "2023-10-06",
        "close": 8.7,
        "direction_boundary": 20.65,
        "core_momentum": -0.578692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375837
      },
      {
        "date": "2023-10-13",
        "close": 8.3,
        "direction_boundary": 20.25,
        "core_momentum": -0.590123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371345
      },
      {
        "date": "2023-10-20",
        "close": 7.75,
        "direction_boundary": 17.200001,
        "core_momentum": -0.549419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379868
      },
      {
        "date": "2023-10-27",
        "close": 7.15,
        "direction_boundary": 18.950001,
        "core_momentum": -0.622691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392983
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "direction_boundary": 18.25,
        "core_momentum": -0.605479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317118
      },
      {
        "date": "2023-11-10",
        "close": 7.05,
        "direction_boundary": 18.200001,
        "core_momentum": -0.612637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310656
      },
      {
        "date": "2023-11-17",
        "close": 6.95,
        "direction_boundary": 17.75,
        "core_momentum": -0.608451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295878
      },
      {
        "date": "2023-11-24",
        "close": 7.45,
        "direction_boundary": 16.75,
        "core_momentum": -0.555224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316711
      },
      {
        "date": "2023-12-01",
        "close": 7.05,
        "direction_boundary": 15.65,
        "core_momentum": -0.549521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317409
      },
      {
        "date": "2023-12-08",
        "close": 6.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299927
      },
      {
        "date": "2023-12-15",
        "close": 6.65,
        "direction_boundary": 14.25,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299513
      },
      {
        "date": "2023-12-22",
        "close": 6.65,
        "direction_boundary": 13.6,
        "core_momentum": -0.511029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278238
      },
      {
        "date": "2023-12-29",
        "close": 6.85,
        "direction_boundary": 14.1,
        "core_momentum": -0.514184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285671
      },
      {
        "date": "2024-01-05",
        "close": 6.95,
        "direction_boundary": 13.25,
        "core_momentum": -0.475472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286461
      },
      {
        "date": "2024-01-12",
        "close": 7.85,
        "direction_boundary": 12.9,
        "core_momentum": -0.391473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342011
      },
      {
        "date": "2024-01-19",
        "close": 8.15,
        "direction_boundary": 12.6,
        "core_momentum": -0.353175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348061
      },
      {
        "date": "2024-01-26",
        "close": 8.55,
        "direction_boundary": 12.75,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355795
      },
      {
        "date": "2024-02-02",
        "close": 8.2,
        "direction_boundary": 12.5,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356561
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "direction_boundary": 11.9,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368061
      },
      {
        "date": "2024-02-16",
        "close": 8.3,
        "direction_boundary": 11.6,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372649
      },
      {
        "date": "2024-02-23",
        "close": 9.4,
        "direction_boundary": 11.6,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414345
      },
      {
        "date": "2024-03-01",
        "close": 9.25,
        "direction_boundary": 10.65,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413947
      },
      {
        "date": "2024-03-08",
        "close": 9.55,
        "direction_boundary": 10.65,
        "core_momentum": -0.103286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411782
      },
      {
        "date": "2024-03-15",
        "close": 9.3,
        "direction_boundary": 10.55,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413404
      },
      {
        "date": "2024-03-22",
        "close": 9.75,
        "direction_boundary": 10.3,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386617
      },
      {
        "date": "2024-03-29",
        "close": 10.7,
        "direction_boundary": 11.25,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395322
      },
      {
        "date": "2024-04-05",
        "close": 10.7,
        "direction_boundary": 10.45,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393921
      },
      {
        "date": "2024-04-12",
        "close": 10.35,
        "direction_boundary": 9.8,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390513
      },
      {
        "date": "2024-04-19",
        "close": 9.85,
        "direction_boundary": 9.5,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383833
      },
      {
        "date": "2024-04-26",
        "close": 9.6,
        "direction_boundary": 9.45,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36525
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380117
      },
      {
        "date": "2024-05-10",
        "close": 8.5,
        "direction_boundary": 10.35,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388942
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "direction_boundary": 9.55,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418512
      },
      {
        "date": "2024-05-24",
        "close": 9.5,
        "direction_boundary": 9.4,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41134
      },
      {
        "date": "2024-05-31",
        "close": 9.3,
        "direction_boundary": 9.7,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403309
      },
      {
        "date": "2024-06-07",
        "close": 8.9,
        "direction_boundary": 10.3,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408065
      },
      {
        "date": "2024-06-14",
        "close": 8.95,
        "direction_boundary": 9.9,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402557
      },
      {
        "date": "2024-06-21",
        "close": 8.35,
        "direction_boundary": 10.55,
        "core_momentum": -0.208531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417712
      },
      {
        "date": "2024-06-28",
        "close": 8.6,
        "direction_boundary": 10.3,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417699
      },
      {
        "date": "2024-07-05",
        "close": 8.15,
        "direction_boundary": 9.9,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42645
      },
      {
        "date": "2024-07-12",
        "close": 8.5,
        "direction_boundary": 9.95,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396489
      },
      {
        "date": "2024-07-19",
        "close": 8.4,
        "direction_boundary": 9.9,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393811
      },
      {
        "date": "2024-07-26",
        "close": 8.5,
        "direction_boundary": 9.7,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388385
      },
      {
        "date": "2024-08-02",
        "close": 8.6,
        "direction_boundary": 9.95,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383994
      },
      {
        "date": "2024-08-09",
        "close": 8.25,
        "direction_boundary": 9.8,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379282
      },
      {
        "date": "2024-08-16",
        "close": 8.2,
        "direction_boundary": 9.8,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373769
      },
      {
        "date": "2024-08-23",
        "close": 7.9,
        "direction_boundary": 9.7,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33044
      },
      {
        "date": "2024-08-30",
        "close": 8.2,
        "direction_boundary": 9.5,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335648
      },
      {
        "date": "2024-09-06",
        "close": 7.75,
        "direction_boundary": 9.1,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338755
      },
      {
        "date": "2024-09-13",
        "close": 7.9,
        "direction_boundary": 9.2,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339691
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "direction_boundary": 8.25,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332081
      },
      {
        "date": "2024-09-27",
        "close": 8.05,
        "direction_boundary": 8.85,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299746
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "direction_boundary": 8.7,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310452
      },
      {
        "date": "2024-10-11",
        "close": 7.3,
        "direction_boundary": 8.3,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309785
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "direction_boundary": 7.75,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308199
      },
      {
        "date": "2024-10-25",
        "close": 6.8,
        "direction_boundary": 7.15,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3085
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "direction_boundary": 7.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314154
      },
      {
        "date": "2024-11-08",
        "close": 7.45,
        "direction_boundary": 7.05,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311419
      },
      {
        "date": "2024-11-15",
        "close": 6.85,
        "direction_boundary": 6.95,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272096
      },
      {
        "date": "2024-11-22",
        "close": 6.7,
        "direction_boundary": 7.45,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272362
      },
      {
        "date": "2024-11-29",
        "close": 7.0,
        "direction_boundary": 7.05,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2024-12-06",
        "close": 6.6,
        "direction_boundary": 6.9,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287533
      },
      {
        "date": "2024-12-13",
        "close": 6.6,
        "direction_boundary": 6.65,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286971
      },
      {
        "date": "2024-12-20",
        "close": 6.05,
        "direction_boundary": 6.65,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294982
      },
      {
        "date": "2024-12-27",
        "close": 6.9,
        "direction_boundary": 6.85,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352269
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 6.95,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347393
      },
      {
        "date": "2025-01-10",
        "close": 7.35,
        "direction_boundary": 7.85,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349372
      },
      {
        "date": "2025-01-17",
        "close": 6.95,
        "direction_boundary": 8.15,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35624
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "direction_boundary": 8.55,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364438
      },
      {
        "date": "2025-01-31",
        "close": 6.7,
        "direction_boundary": 8.2,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367586
      },
      {
        "date": "2025-02-07",
        "close": 6.45,
        "direction_boundary": 8.7,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367006
      },
      {
        "date": "2025-02-14",
        "close": 6.3,
        "direction_boundary": 8.3,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367481
      },
      {
        "date": "2025-02-21",
        "close": 6.35,
        "direction_boundary": 9.4,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366148
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "direction_boundary": 9.25,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373505
      },
      {
        "date": "2025-03-07",
        "close": 6.3,
        "direction_boundary": 9.55,
        "core_momentum": -0.340314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377183
      },
      {
        "date": "2025-03-14",
        "close": 6.9,
        "direction_boundary": 9.3,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399969
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "direction_boundary": 9.75,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400138
      },
      {
        "date": "2025-03-28",
        "close": 6.85,
        "direction_boundary": 10.7,
        "core_momentum": -0.359813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400423
      },
      {
        "date": "2025-04-04",
        "close": 6.65,
        "direction_boundary": 10.7,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391113
      },
      {
        "date": "2025-04-11",
        "close": 6.5,
        "direction_boundary": 10.35,
        "core_momentum": -0.371981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390674
      },
      {
        "date": "2025-04-18",
        "close": 6.75,
        "direction_boundary": 9.85,
        "core_momentum": -0.314721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391008
      },
      {
        "date": "2025-04-25",
        "close": 6.6,
        "direction_boundary": 9.6,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390192
      },
      {
        "date": "2025-05-02",
        "close": 6.3,
        "direction_boundary": 9.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385669
      },
      {
        "date": "2025-05-09",
        "close": 6.15,
        "direction_boundary": 8.5,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38225
      },
      {
        "date": "2025-05-16",
        "close": 6.15,
        "direction_boundary": 9.6,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365991
      },
      {
        "date": "2025-05-23",
        "close": 6.1,
        "direction_boundary": 9.5,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365129
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "direction_boundary": 9.3,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35917
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "direction_boundary": 8.9,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354747
      },
      {
        "date": "2025-06-13",
        "close": 5.95,
        "direction_boundary": 8.95,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355145
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "direction_boundary": 8.35,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334524
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "direction_boundary": 8.6,
        "core_momentum": -0.284884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282517
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "direction_boundary": 8.15,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281641
      },
      {
        "date": "2025-07-11",
        "close": 6.05,
        "direction_boundary": 8.5,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270708
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "direction_boundary": 8.4,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261979
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "direction_boundary": 8.5,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246878
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "direction_boundary": 8.6,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265363
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "direction_boundary": 8.25,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279179
      },
      {
        "date": "2025-08-15",
        "close": 5.85,
        "direction_boundary": 8.2,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277789
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "direction_boundary": 7.9,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278031
      },
      {
        "date": "2025-08-29",
        "close": 5.2,
        "direction_boundary": 8.2,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292536
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "direction_boundary": 7.75,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286903
      },
      {
        "date": "2025-09-12",
        "close": 5.3,
        "direction_boundary": 7.9,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250868
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251779
      },
      {
        "date": "2025-09-26",
        "close": 5.45,
        "direction_boundary": 8.05,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256524
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "direction_boundary": 7.3,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256214
      },
      {
        "date": "2025-10-17",
        "close": 5.15,
        "direction_boundary": 7.0,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248762
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "direction_boundary": 6.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248153
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "direction_boundary": 7.2,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251051
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "direction_boundary": 7.45,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249922
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "direction_boundary": 6.85,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250446
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "direction_boundary": 6.7,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252436
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "direction_boundary": 7.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251691
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "direction_boundary": 6.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247629
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "direction_boundary": 6.6,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246689
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "direction_boundary": 6.05,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279848
      },
      {
        "date": "2025-12-26",
        "close": 5.2,
        "direction_boundary": 6.9,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273969
      },
      {
        "date": "2026-01-02",
        "close": 5.45,
        "direction_boundary": 7.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283299
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "direction_boundary": 7.35,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288678
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "direction_boundary": 6.95,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288798
      },
      {
        "date": "2026-01-23",
        "close": 5.75,
        "direction_boundary": 6.5,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293411
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "direction_boundary": 6.7,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274806
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "direction_boundary": 6.45,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257805
      },
      {
        "date": "2026-02-13",
        "close": 5.63,
        "direction_boundary": 6.3,
        "core_momentum": -0.106349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258074
      },
      {
        "date": "2026-02-20",
        "close": 5.49,
        "direction_boundary": 6.35,
        "core_momentum": -0.135433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259276
      },
      {
        "date": "2026-02-27",
        "close": 5.36,
        "direction_boundary": 6.75,
        "core_momentum": -0.205926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219658
      },
      {
        "date": "2026-03-06",
        "close": 5.22,
        "direction_boundary": 6.3,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216297
      },
      {
        "date": "2026-03-13",
        "close": 5.11,
        "direction_boundary": 6.9,
        "core_momentum": -0.25942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216746
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "direction_boundary": 7.0,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249919
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "direction_boundary": 6.85,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "direction_boundary": 6.65,
        "core_momentum": -0.309774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247662
      },
      {
        "date": "2026-04-10",
        "close": 4.4,
        "direction_boundary": 6.5,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252345
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "direction_boundary": 6.75,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252742
      },
      {
        "date": "2026-04-24",
        "close": 4.05,
        "direction_boundary": 6.6,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262291
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 6.3,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258552
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "direction_boundary": 6.15,
        "core_momentum": -0.479675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435257
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "direction_boundary": 6.15,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509709
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "direction_boundary": 6.1,
        "core_momentum": -0.395082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509716
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "direction_boundary": 6.15,
        "core_momentum": -0.461789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526572
      },
      {
        "date": "2026-06-05",
        "close": 3.26,
        "direction_boundary": 5.9,
        "core_momentum": -0.447458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526545
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "direction_boundary": 5.95,
        "core_momentum": -0.480672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529005
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 5.9,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507813
      },
      {
        "date": "2026-06-26",
        "close": 3.23,
        "direction_boundary": 6.15,
        "core_momentum": -0.474797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514875
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "direction_boundary": 6.05,
        "core_momentum": -0.442975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513764
      },
      {
        "date": "2026-07-10",
        "close": 3.32,
        "direction_boundary": 6.05,
        "core_momentum": -0.45124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507772
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 5.95,
        "core_momentum": -0.626891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73369
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "direction_boundary": 5.9,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795645
      },
      {
        "date": "2026-07-31",
        "close": 3.13,
        "direction_boundary": 6.35,
        "core_momentum": -0.507087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832622
      },
      {
        "date": "2026-08-07",
        "close": 2.87,
        "direction_boundary": 5.9,
        "core_momentum": -0.513559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.8,
        "volume": 2755
      },
      {
        "date": "2023-08-25",
        "close": 9.7,
        "volume": 5797
      },
      {
        "date": "2023-09-01",
        "close": 9.5,
        "volume": 9005
      },
      {
        "date": "2023-09-08",
        "close": 9.1,
        "volume": 3459
      },
      {
        "date": "2023-09-15",
        "close": 9.2,
        "volume": 2679
      },
      {
        "date": "2023-09-22",
        "close": 8.25,
        "volume": 9933
      },
      {
        "date": "2023-09-29",
        "close": 8.85,
        "volume": 4695
      },
      {
        "date": "2023-10-06",
        "close": 8.7,
        "volume": 3493
      },
      {
        "date": "2023-10-13",
        "close": 8.3,
        "volume": 3642
      },
      {
        "date": "2023-10-20",
        "close": 7.75,
        "volume": 6895
      },
      {
        "date": "2023-10-27",
        "close": 7.15,
        "volume": 14281
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "volume": 17425
      },
      {
        "date": "2023-11-10",
        "close": 7.05,
        "volume": 13625
      },
      {
        "date": "2023-11-17",
        "close": 6.95,
        "volume": 10162
      },
      {
        "date": "2023-11-24",
        "close": 7.45,
        "volume": 7852
      },
      {
        "date": "2023-12-01",
        "close": 7.05,
        "volume": 15466
      },
      {
        "date": "2023-12-08",
        "close": 6.9,
        "volume": 8572
      },
      {
        "date": "2023-12-15",
        "close": 6.65,
        "volume": 9245
      },
      {
        "date": "2023-12-22",
        "close": 6.65,
        "volume": 11954
      },
      {
        "date": "2023-12-29",
        "close": 6.85,
        "volume": 11205
      },
      {
        "date": "2024-01-05",
        "close": 6.95,
        "volume": 8058
      },
      {
        "date": "2024-01-12",
        "close": 7.85,
        "volume": 42162
      },
      {
        "date": "2024-01-19",
        "close": 8.15,
        "volume": 14404
      },
      {
        "date": "2024-01-26",
        "close": 8.55,
        "volume": 12119
      },
      {
        "date": "2024-02-02",
        "close": 8.2,
        "volume": 4356
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "volume": 12579
      },
      {
        "date": "2024-02-16",
        "close": 8.3,
        "volume": 3044
      },
      {
        "date": "2024-02-23",
        "close": 9.4,
        "volume": 12669
      },
      {
        "date": "2024-03-01",
        "close": 9.25,
        "volume": 13079
      },
      {
        "date": "2024-03-08",
        "close": 9.55,
        "volume": 6634
      },
      {
        "date": "2024-03-15",
        "close": 9.3,
        "volume": 4313
      },
      {
        "date": "2024-03-22",
        "close": 9.75,
        "volume": 14593
      },
      {
        "date": "2024-03-29",
        "close": 10.7,
        "volume": 7530
      },
      {
        "date": "2024-04-05",
        "close": 10.7,
        "volume": 5063
      },
      {
        "date": "2024-04-12",
        "close": 10.35,
        "volume": 6760
      },
      {
        "date": "2024-04-19",
        "close": 9.85,
        "volume": 9755
      },
      {
        "date": "2024-04-26",
        "close": 9.6,
        "volume": 2778
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "volume": 5214
      },
      {
        "date": "2024-05-10",
        "close": 8.5,
        "volume": 31886
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "volume": 14201
      },
      {
        "date": "2024-05-24",
        "close": 9.5,
        "volume": 4594
      },
      {
        "date": "2024-05-31",
        "close": 9.3,
        "volume": 3289
      },
      {
        "date": "2024-06-07",
        "close": 8.9,
        "volume": 3845
      },
      {
        "date": "2024-06-14",
        "close": 8.95,
        "volume": 4226
      },
      {
        "date": "2024-06-21",
        "close": 8.35,
        "volume": 9144
      },
      {
        "date": "2024-06-28",
        "close": 8.6,
        "volume": 3536
      },
      {
        "date": "2024-07-05",
        "close": 8.15,
        "volume": 8179
      },
      {
        "date": "2024-07-12",
        "close": 8.5,
        "volume": 5006
      },
      {
        "date": "2024-07-19",
        "close": 8.4,
        "volume": 2848
      },
      {
        "date": "2024-07-26",
        "close": 8.5,
        "volume": 7310
      },
      {
        "date": "2024-08-02",
        "close": 8.6,
        "volume": 3765
      },
      {
        "date": "2024-08-09",
        "close": 8.25,
        "volume": 2504
      },
      {
        "date": "2024-08-16",
        "close": 8.2,
        "volume": 3330
      },
      {
        "date": "2024-08-23",
        "close": 7.9,
        "volume": 8055
      },
      {
        "date": "2024-08-30",
        "close": 8.2,
        "volume": 13436
      },
      {
        "date": "2024-09-06",
        "close": 7.75,
        "volume": 5211
      },
      {
        "date": "2024-09-13",
        "close": 7.9,
        "volume": 2512
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "volume": 4768
      },
      {
        "date": "2024-09-27",
        "close": 8.05,
        "volume": 3568
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "volume": 12942
      },
      {
        "date": "2024-10-11",
        "close": 7.3,
        "volume": 3023
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "volume": 6111
      },
      {
        "date": "2024-10-25",
        "close": 6.8,
        "volume": 242485
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "volume": 54639
      },
      {
        "date": "2024-11-08",
        "close": 7.45,
        "volume": 2958
      },
      {
        "date": "2024-11-15",
        "close": 6.85,
        "volume": 4475
      },
      {
        "date": "2024-11-22",
        "close": 6.7,
        "volume": 3202
      },
      {
        "date": "2024-11-29",
        "close": 7.0,
        "volume": 19980
      },
      {
        "date": "2024-12-06",
        "close": 6.6,
        "volume": 2931
      },
      {
        "date": "2024-12-13",
        "close": 6.6,
        "volume": 689916
      },
      {
        "date": "2024-12-20",
        "close": 6.05,
        "volume": 178845
      },
      {
        "date": "2024-12-27",
        "close": 6.9,
        "volume": 19004
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 3648
      },
      {
        "date": "2025-01-10",
        "close": 7.35,
        "volume": 4120
      },
      {
        "date": "2025-01-17",
        "close": 6.95,
        "volume": 1760
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "volume": 5276
      },
      {
        "date": "2025-01-31",
        "close": 6.7,
        "volume": 114869
      },
      {
        "date": "2025-02-07",
        "close": 6.45,
        "volume": 2496
      },
      {
        "date": "2025-02-14",
        "close": 6.3,
        "volume": 29394
      },
      {
        "date": "2025-02-21",
        "close": 6.35,
        "volume": 26047
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "volume": 6277
      },
      {
        "date": "2025-03-07",
        "close": 6.3,
        "volume": 1414
      },
      {
        "date": "2025-03-14",
        "close": 6.9,
        "volume": 86686
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "volume": 6837
      },
      {
        "date": "2025-03-28",
        "close": 6.85,
        "volume": 5645
      },
      {
        "date": "2025-04-04",
        "close": 6.65,
        "volume": 8023
      },
      {
        "date": "2025-04-11",
        "close": 6.5,
        "volume": 5205
      },
      {
        "date": "2025-04-18",
        "close": 6.75,
        "volume": 2272
      },
      {
        "date": "2025-04-25",
        "close": 6.6,
        "volume": 12462
      },
      {
        "date": "2025-05-02",
        "close": 6.3,
        "volume": 196908
      },
      {
        "date": "2025-05-09",
        "close": 6.15,
        "volume": 5424
      },
      {
        "date": "2025-05-16",
        "close": 6.15,
        "volume": 4551
      },
      {
        "date": "2025-05-23",
        "close": 6.1,
        "volume": 10383
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "volume": 20410
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "volume": 16096
      },
      {
        "date": "2025-06-13",
        "close": 5.95,
        "volume": 6854
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "volume": 5288
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "volume": 8851
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "volume": 9359
      },
      {
        "date": "2025-07-11",
        "close": 6.05,
        "volume": 4709
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "volume": 3149
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "volume": 2007
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "volume": 11887
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "volume": 6352
      },
      {
        "date": "2025-08-15",
        "close": 5.85,
        "volume": 6490
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "volume": 5934
      },
      {
        "date": "2025-08-29",
        "close": 5.2,
        "volume": 10097
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "volume": 6170
      },
      {
        "date": "2025-09-12",
        "close": 5.3,
        "volume": 7079
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "volume": 18030
      },
      {
        "date": "2025-09-26",
        "close": 5.45,
        "volume": 13184
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "volume": 28273
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "volume": 7662
      },
      {
        "date": "2025-10-17",
        "close": 5.15,
        "volume": 3460
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "volume": 3823
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "volume": 13930
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "volume": 14083
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "volume": 2564
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "volume": 3466
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "volume": 5156
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "volume": 5291
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "volume": 4114
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "volume": 11231
      },
      {
        "date": "2025-12-26",
        "close": 5.2,
        "volume": 1858
      },
      {
        "date": "2026-01-02",
        "close": 5.45,
        "volume": 1880
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "volume": 10084
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "volume": 4081
      },
      {
        "date": "2026-01-23",
        "close": 5.75,
        "volume": 6628
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "volume": 2787
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "volume": 13114
      },
      {
        "date": "2026-02-13",
        "close": 5.63,
        "volume": 7784
      },
      {
        "date": "2026-02-20",
        "close": 5.49,
        "volume": 7040
      },
      {
        "date": "2026-02-27",
        "close": 5.36,
        "volume": 3574
      },
      {
        "date": "2026-03-06",
        "close": 5.22,
        "volume": 8567
      },
      {
        "date": "2026-03-13",
        "close": 5.11,
        "volume": 4207
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "volume": 8115
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "volume": 5557
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "volume": 9055
      },
      {
        "date": "2026-04-10",
        "close": 4.4,
        "volume": 7346
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "volume": 3421
      },
      {
        "date": "2026-04-24",
        "close": 4.05,
        "volume": 7140
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 5113
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "volume": 91425
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "volume": 27115
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "volume": 11590
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "volume": 26176
      },
      {
        "date": "2026-06-05",
        "close": 3.26,
        "volume": 871
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "volume": 799
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 148
      },
      {
        "date": "2026-06-26",
        "close": 3.23,
        "volume": 233
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "volume": 196
      },
      {
        "date": "2026-07-10",
        "close": 3.32,
        "volume": 3388
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 86242
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "volume": 8058
      },
      {
        "date": "2026-07-31",
        "close": 3.13,
        "volume": 4437
      },
      {
        "date": "2026-08-07",
        "close": 2.87,
        "volume": 4079
      }
    ],
    "sharemaestro_context": {
      "trend": 4.144667,
      "fair_value": 6.645769,
      "market_activity": -60.536858,
      "market_dynamics": -0.485043,
      "relative_strength": -41.06409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.036496,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9211,
        "conditional_difference": -0.003004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.028777,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.044312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.109589,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.189655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.493333
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.240642
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.077586
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.102804
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.268817
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.116788
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.609524
      }
    ]
  }
}