{
  "ticker": {
    "uuid": "fbc3b46a-56f0-4e84-91d3-e83446fac34f",
    "symbol": "3176",
    "name": "Medigen Biotechnology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.0,
    "boundary_margin": 0.08871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419984,
    "volatility_stability": 1.6834,
    "risk_context": 0.2381,
    "current_regime": {
      "move": 0.001484,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.106,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.5,
        "direction_boundary": 39.599998,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186488
      },
      {
        "date": "2023-08-18",
        "close": 31.0,
        "direction_boundary": 39.950001,
        "core_momentum": -0.22403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1978
      },
      {
        "date": "2023-08-25",
        "close": 30.5,
        "direction_boundary": 40.849998,
        "core_momentum": -0.253366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197784
      },
      {
        "date": "2023-09-01",
        "close": 33.549999,
        "direction_boundary": 42.049999,
        "core_momentum": -0.20214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239926
      },
      {
        "date": "2023-09-08",
        "close": 33.450001,
        "direction_boundary": 45.200001,
        "core_momentum": -0.259956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239799
      },
      {
        "date": "2023-09-15",
        "close": 33.700001,
        "direction_boundary": 43.450001,
        "core_momentum": -0.224396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238351
      },
      {
        "date": "2023-09-22",
        "close": 33.200001,
        "direction_boundary": 40.700001,
        "core_momentum": -0.184275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239276
      },
      {
        "date": "2023-09-29",
        "close": 33.849998,
        "direction_boundary": 38.5,
        "core_momentum": -0.120779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240659
      },
      {
        "date": "2023-10-06",
        "close": 33.900002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240164
      },
      {
        "date": "2023-10-13",
        "close": 33.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223044
      },
      {
        "date": "2023-10-20",
        "close": 42.450001,
        "direction_boundary": 32.75,
        "core_momentum": 0.296183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404702
      },
      {
        "date": "2023-10-27",
        "close": 43.900002,
        "direction_boundary": 30.0,
        "core_momentum": 0.463333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404047
      },
      {
        "date": "2023-11-03",
        "close": 55.599998,
        "direction_boundary": 29.299999,
        "core_momentum": 0.897611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512199
      },
      {
        "date": "2023-11-10",
        "close": 54.400002,
        "direction_boundary": 33.650002,
        "core_momentum": 0.616642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504539
      },
      {
        "date": "2023-11-17",
        "close": 52.200001,
        "direction_boundary": 32.400002,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51052
      },
      {
        "date": "2023-11-24",
        "close": 54.299999,
        "direction_boundary": 35.549999,
        "core_momentum": 0.527426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510825
      },
      {
        "date": "2023-12-01",
        "close": 51.299999,
        "direction_boundary": 34.799999,
        "core_momentum": 0.474138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521443
      },
      {
        "date": "2023-12-08",
        "close": 48.599998,
        "direction_boundary": 35.349998,
        "core_momentum": 0.374823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53055
      },
      {
        "date": "2023-12-15",
        "close": 46.049999,
        "direction_boundary": 37.150002,
        "core_momentum": 0.239569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538242
      },
      {
        "date": "2023-12-22",
        "close": 45.599998,
        "direction_boundary": 36.049999,
        "core_momentum": 0.26491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536487
      },
      {
        "date": "2023-12-29",
        "close": 44.799999,
        "direction_boundary": 35.5,
        "core_momentum": 0.261972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538132
      },
      {
        "date": "2024-01-05",
        "close": 43.599998,
        "direction_boundary": 33.599998,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540544
      },
      {
        "date": "2024-01-12",
        "close": 42.200001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.294479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543334
      },
      {
        "date": "2024-01-19",
        "close": 41.299999,
        "direction_boundary": 31.35,
        "core_momentum": 0.317384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545048
      },
      {
        "date": "2024-01-26",
        "close": 40.200001,
        "direction_boundary": 31.5,
        "core_momentum": 0.276191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544557
      },
      {
        "date": "2024-02-02",
        "close": 40.400002,
        "direction_boundary": 32.400002,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543746
      },
      {
        "date": "2024-02-09",
        "close": 41.650002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.297508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544282
      },
      {
        "date": "2024-02-16",
        "close": 42.200001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.310559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538086
      },
      {
        "date": "2024-02-23",
        "close": 40.900002,
        "direction_boundary": 32.599998,
        "core_momentum": 0.254601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540057
      },
      {
        "date": "2024-03-01",
        "close": 41.25,
        "direction_boundary": 32.599998,
        "core_momentum": 0.265338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526286
      },
      {
        "date": "2024-03-08",
        "close": 39.549999,
        "direction_boundary": 32.849998,
        "core_momentum": 0.203957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530685
      },
      {
        "date": "2024-03-15",
        "close": 37.900002,
        "direction_boundary": 32.25,
        "core_momentum": 0.175194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535019
      },
      {
        "date": "2024-03-22",
        "close": 37.400002,
        "direction_boundary": 32.5,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534903
      },
      {
        "date": "2024-03-29",
        "close": 38.75,
        "direction_boundary": 32.549999,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536255
      },
      {
        "date": "2024-04-05",
        "close": 38.950001,
        "direction_boundary": 32.950001,
        "core_momentum": 0.182094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536228
      },
      {
        "date": "2024-04-12",
        "close": 40.650002,
        "direction_boundary": 35.25,
        "core_momentum": 0.153192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536547
      },
      {
        "date": "2024-04-19",
        "close": 37.950001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.14826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41579
      },
      {
        "date": "2024-04-26",
        "close": 38.650002,
        "direction_boundary": 34.349998,
        "core_momentum": 0.125182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413535
      },
      {
        "date": "2024-05-03",
        "close": 39.200001,
        "direction_boundary": 35.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227192
      },
      {
        "date": "2024-05-10",
        "close": 39.0,
        "direction_boundary": 33.099998,
        "core_momentum": 0.178248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227141
      },
      {
        "date": "2024-05-17",
        "close": 42.0,
        "direction_boundary": 32.950001,
        "core_momentum": 0.274659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253086
      },
      {
        "date": "2024-05-24",
        "close": 42.900002,
        "direction_boundary": 33.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247396
      },
      {
        "date": "2024-05-31",
        "close": 43.099998,
        "direction_boundary": 33.25,
        "core_momentum": 0.296241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238172
      },
      {
        "date": "2024-06-07",
        "close": 44.400002,
        "direction_boundary": 33.900002,
        "core_momentum": 0.309734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233132
      },
      {
        "date": "2024-06-14",
        "close": 44.400002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.317507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221511
      },
      {
        "date": "2024-06-21",
        "close": 43.299999,
        "direction_boundary": 32.849998,
        "core_momentum": 0.318113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223672
      },
      {
        "date": "2024-06-28",
        "close": 45.650002,
        "direction_boundary": 33.200001,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234879
      },
      {
        "date": "2024-07-05",
        "close": 44.799999,
        "direction_boundary": 33.150002,
        "core_momentum": 0.351433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233175
      },
      {
        "date": "2024-07-12",
        "close": 43.299999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.316109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233593
      },
      {
        "date": "2024-07-19",
        "close": 42.099998,
        "direction_boundary": 33.200001,
        "core_momentum": 0.268072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235029
      },
      {
        "date": "2024-07-26",
        "close": 41.700001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.295031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232139
      },
      {
        "date": "2024-08-02",
        "close": 39.349998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.237421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246208
      },
      {
        "date": "2024-08-09",
        "close": 36.900002,
        "direction_boundary": 32.5,
        "core_momentum": 0.135385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256811
      },
      {
        "date": "2024-08-16",
        "close": 38.5,
        "direction_boundary": 31.0,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263991
      },
      {
        "date": "2024-08-23",
        "close": 38.150002,
        "direction_boundary": 30.5,
        "core_momentum": 0.25082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261103
      },
      {
        "date": "2024-08-30",
        "close": 38.599998,
        "direction_boundary": 33.549999,
        "core_momentum": 0.150522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261416
      },
      {
        "date": "2024-09-06",
        "close": 36.450001,
        "direction_boundary": 33.450001,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266817
      },
      {
        "date": "2024-09-13",
        "close": 35.299999,
        "direction_boundary": 33.700001,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264081
      },
      {
        "date": "2024-09-20",
        "close": 39.200001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302603
      },
      {
        "date": "2024-09-27",
        "close": 38.200001,
        "direction_boundary": 33.849998,
        "core_momentum": 0.128508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300904
      },
      {
        "date": "2024-10-04",
        "close": 37.799999,
        "direction_boundary": 33.900002,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301096
      },
      {
        "date": "2024-10-11",
        "close": 37.849998,
        "direction_boundary": 33.0,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29443
      },
      {
        "date": "2024-10-18",
        "close": 37.150002,
        "direction_boundary": 42.450001,
        "core_momentum": -0.124853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279814
      },
      {
        "date": "2024-10-25",
        "close": 36.849998,
        "direction_boundary": 43.900002,
        "core_momentum": -0.160592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278602
      },
      {
        "date": "2024-11-01",
        "close": 37.099998,
        "direction_boundary": 55.599998,
        "core_momentum": -0.332734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277944
      },
      {
        "date": "2024-11-08",
        "close": 36.700001,
        "direction_boundary": 54.400002,
        "core_momentum": -0.325368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278181
      },
      {
        "date": "2024-11-15",
        "close": 34.599998,
        "direction_boundary": 52.200001,
        "core_momentum": -0.337165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265968
      },
      {
        "date": "2024-11-22",
        "close": 34.5,
        "direction_boundary": 54.299999,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262857
      },
      {
        "date": "2024-11-29",
        "close": 35.049999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.316764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264415
      },
      {
        "date": "2024-12-06",
        "close": 34.450001,
        "direction_boundary": 48.599998,
        "core_momentum": -0.291152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259
      },
      {
        "date": "2024-12-13",
        "close": 31.75,
        "direction_boundary": 46.049999,
        "core_momentum": -0.310532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276957
      },
      {
        "date": "2024-12-20",
        "close": 31.5,
        "direction_boundary": 45.599998,
        "core_momentum": -0.30921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276469
      },
      {
        "date": "2024-12-27",
        "close": 32.799999,
        "direction_boundary": 44.799999,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27111
      },
      {
        "date": "2025-01-03",
        "close": 32.5,
        "direction_boundary": 43.599998,
        "core_momentum": -0.254587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271006
      },
      {
        "date": "2025-01-10",
        "close": 34.299999,
        "direction_boundary": 42.200001,
        "core_momentum": -0.187204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28405
      },
      {
        "date": "2025-01-17",
        "close": 32.599998,
        "direction_boundary": 41.299999,
        "core_momentum": -0.210654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288822
      },
      {
        "date": "2025-01-24",
        "close": 32.75,
        "direction_boundary": 40.200001,
        "core_momentum": -0.185323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289515
      },
      {
        "date": "2025-02-07",
        "close": 36.200001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317973
      },
      {
        "date": "2025-02-14",
        "close": 35.700001,
        "direction_boundary": 41.650002,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306072
      },
      {
        "date": "2025-02-21",
        "close": 35.700001,
        "direction_boundary": 42.200001,
        "core_momentum": -0.154028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299537
      },
      {
        "date": "2025-02-28",
        "close": 35.400002,
        "direction_boundary": 40.900002,
        "core_momentum": -0.134474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29951
      },
      {
        "date": "2025-03-07",
        "close": 35.0,
        "direction_boundary": 41.25,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298969
      },
      {
        "date": "2025-03-14",
        "close": 34.950001,
        "direction_boundary": 39.549999,
        "core_momentum": -0.116308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288823
      },
      {
        "date": "2025-03-21",
        "close": 35.5,
        "direction_boundary": 37.900002,
        "core_momentum": -0.063325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286329
      },
      {
        "date": "2025-03-28",
        "close": 33.400002,
        "direction_boundary": 37.400002,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255905
      },
      {
        "date": "2025-04-04",
        "close": 31.9,
        "direction_boundary": 38.75,
        "core_momentum": -0.176774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260477
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "direction_boundary": 38.950001,
        "core_momentum": -0.306804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342112
      },
      {
        "date": "2025-04-18",
        "close": 29.4,
        "direction_boundary": 40.650002,
        "core_momentum": -0.276753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367886
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "direction_boundary": 37.950001,
        "core_momentum": -0.235837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367708
      },
      {
        "date": "2025-05-02",
        "close": 30.450001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.21216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376508
      },
      {
        "date": "2025-05-09",
        "close": 29.85,
        "direction_boundary": 39.200001,
        "core_momentum": -0.23852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376326
      },
      {
        "date": "2025-05-16",
        "close": 31.85,
        "direction_boundary": 39.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38973
      },
      {
        "date": "2025-05-23",
        "close": 31.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382076
      },
      {
        "date": "2025-05-30",
        "close": 31.0,
        "direction_boundary": 42.900002,
        "core_momentum": -0.277389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382692
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "direction_boundary": 43.099998,
        "core_momentum": -0.280742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381672
      },
      {
        "date": "2025-06-13",
        "close": 30.75,
        "direction_boundary": 44.400002,
        "core_momentum": -0.307432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381281
      },
      {
        "date": "2025-06-20",
        "close": 30.299999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365119
      },
      {
        "date": "2025-06-27",
        "close": 30.700001,
        "direction_boundary": 43.299999,
        "core_momentum": -0.290993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365579
      },
      {
        "date": "2025-07-04",
        "close": 30.65,
        "direction_boundary": 45.650002,
        "core_momentum": -0.328587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360666
      },
      {
        "date": "2025-07-11",
        "close": 30.25,
        "direction_boundary": 44.799999,
        "core_momentum": -0.324777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360852
      },
      {
        "date": "2025-07-18",
        "close": 30.799999,
        "direction_boundary": 43.299999,
        "core_momentum": -0.288684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352926
      },
      {
        "date": "2025-07-25",
        "close": 31.15,
        "direction_boundary": 42.099998,
        "core_momentum": -0.260095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346952
      },
      {
        "date": "2025-08-01",
        "close": 30.9,
        "direction_boundary": 41.700001,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346933
      },
      {
        "date": "2025-08-08",
        "close": 31.0,
        "direction_boundary": 39.349998,
        "core_momentum": -0.212198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314215
      },
      {
        "date": "2025-08-15",
        "close": 30.4,
        "direction_boundary": 36.900002,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314597
      },
      {
        "date": "2025-08-22",
        "close": 30.200001,
        "direction_boundary": 38.5,
        "core_momentum": -0.215584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314471
      },
      {
        "date": "2025-08-29",
        "close": 30.049999,
        "direction_boundary": 38.150002,
        "core_momentum": -0.21232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314463
      },
      {
        "date": "2025-09-05",
        "close": 29.9,
        "direction_boundary": 38.599998,
        "core_momentum": -0.225389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314382
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "direction_boundary": 36.450001,
        "core_momentum": -0.20439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316116
      },
      {
        "date": "2025-09-19",
        "close": 29.25,
        "direction_boundary": 35.299999,
        "core_momentum": -0.171388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315251
      },
      {
        "date": "2025-09-26",
        "close": 28.950001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.26148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305731
      },
      {
        "date": "2025-10-03",
        "close": 28.85,
        "direction_boundary": 38.200001,
        "core_momentum": -0.244764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300114
      },
      {
        "date": "2025-10-10",
        "close": 28.799999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186834
      },
      {
        "date": "2025-10-17",
        "close": 29.700001,
        "direction_boundary": 37.849998,
        "core_momentum": -0.215324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150365
      },
      {
        "date": "2025-10-24",
        "close": 29.9,
        "direction_boundary": 37.150002,
        "core_momentum": -0.195155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1492
      },
      {
        "date": "2025-10-31",
        "close": 29.450001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.200814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133961
      },
      {
        "date": "2025-11-07",
        "close": 31.0,
        "direction_boundary": 37.099998,
        "core_momentum": -0.16442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149637
      },
      {
        "date": "2025-11-14",
        "close": 29.950001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.183924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127174
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2025-11-28",
        "close": 30.299999,
        "direction_boundary": 34.5,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127158
      },
      {
        "date": "2025-12-05",
        "close": 31.049999,
        "direction_boundary": 35.049999,
        "core_momentum": -0.114123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131927
      },
      {
        "date": "2025-12-12",
        "close": 30.75,
        "direction_boundary": 34.450001,
        "core_momentum": -0.107402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132145
      },
      {
        "date": "2025-12-19",
        "close": 31.549999,
        "direction_boundary": 31.75,
        "core_momentum": -0.006299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134986
      },
      {
        "date": "2025-12-26",
        "close": 32.450001,
        "direction_boundary": 31.5,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1391
      },
      {
        "date": "2026-01-02",
        "close": 32.700001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139195
      },
      {
        "date": "2026-01-09",
        "close": 32.25,
        "direction_boundary": 32.5,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13936
      },
      {
        "date": "2026-01-16",
        "close": 32.799999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.043732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139121
      },
      {
        "date": "2026-01-23",
        "close": 32.799999,
        "direction_boundary": 32.599998,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2026-01-30",
        "close": 32.75,
        "direction_boundary": 32.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137907
      },
      {
        "date": "2026-02-06",
        "close": 31.6,
        "direction_boundary": 36.200001,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147597
      },
      {
        "date": "2026-02-13",
        "close": 31.700001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.112045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144687
      },
      {
        "date": "2026-02-27",
        "close": 30.15,
        "direction_boundary": 35.700001,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161271
      },
      {
        "date": "2026-03-06",
        "close": 30.15,
        "direction_boundary": 35.400002,
        "core_momentum": -0.148305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161115
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163844
      },
      {
        "date": "2026-03-20",
        "close": 32.5,
        "direction_boundary": 34.950001,
        "core_momentum": -0.0701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206765
      },
      {
        "date": "2026-03-27",
        "close": 32.200001,
        "direction_boundary": 35.5,
        "core_momentum": -0.092958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207521
      },
      {
        "date": "2026-04-03",
        "close": 32.099998,
        "direction_boundary": 33.400002,
        "core_momentum": -0.038922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206788
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "direction_boundary": 31.9,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206764
      },
      {
        "date": "2026-04-17",
        "close": 30.5,
        "direction_boundary": 27.0,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218925
      },
      {
        "date": "2026-04-24",
        "close": 31.9,
        "direction_boundary": 29.4,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223434
      },
      {
        "date": "2026-05-01",
        "close": 32.950001,
        "direction_boundary": 29.0,
        "core_momentum": 0.136207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227151
      },
      {
        "date": "2026-05-08",
        "close": 33.049999,
        "direction_boundary": 30.450001,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225518
      },
      {
        "date": "2026-05-15",
        "close": 33.599998,
        "direction_boundary": 29.85,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216022
      },
      {
        "date": "2026-05-22",
        "close": 37.25,
        "direction_boundary": 31.85,
        "core_momentum": 0.169545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2498
      },
      {
        "date": "2026-05-29",
        "close": 32.700001,
        "direction_boundary": 31.6,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315103
      },
      {
        "date": "2026-06-05",
        "close": 32.049999,
        "direction_boundary": 31.0,
        "core_momentum": 0.033871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31617
      },
      {
        "date": "2026-06-12",
        "close": 33.450001,
        "direction_boundary": 31.0,
        "core_momentum": 0.079032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319749
      },
      {
        "date": "2026-06-19",
        "close": 33.549999,
        "direction_boundary": 30.75,
        "core_momentum": 0.091057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319235
      },
      {
        "date": "2026-06-26",
        "close": 32.549999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320831
      },
      {
        "date": "2026-07-03",
        "close": 35.349998,
        "direction_boundary": 30.700001,
        "core_momentum": 0.151466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33835
      },
      {
        "date": "2026-07-10",
        "close": 38.200001,
        "direction_boundary": 30.65,
        "core_momentum": 0.24633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353683
      },
      {
        "date": "2026-07-17",
        "close": 33.549999,
        "direction_boundary": 30.25,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400177
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "direction_boundary": 30.799999,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400292
      },
      {
        "date": "2026-07-31",
        "close": 31.15,
        "direction_boundary": 31.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.408275
      },
      {
        "date": "2026-08-07",
        "close": 33.700001,
        "direction_boundary": 30.9,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42333
      },
      {
        "date": "2026-08-14",
        "close": 33.75,
        "direction_boundary": 31.0,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.5,
        "volume": 693000
      },
      {
        "date": "2023-08-18",
        "close": 31.0,
        "volume": 572000
      },
      {
        "date": "2023-08-25",
        "close": 30.5,
        "volume": 474000
      },
      {
        "date": "2023-09-01",
        "close": 33.549999,
        "volume": 5161000
      },
      {
        "date": "2023-09-08",
        "close": 33.450001,
        "volume": 1556000
      },
      {
        "date": "2023-09-15",
        "close": 33.700001,
        "volume": 903000
      },
      {
        "date": "2023-09-22",
        "close": 33.200001,
        "volume": 537000
      },
      {
        "date": "2023-09-29",
        "close": 33.849998,
        "volume": 348000
      },
      {
        "date": "2023-10-06",
        "close": 33.900002,
        "volume": 519000
      },
      {
        "date": "2023-10-13",
        "close": 33.0,
        "volume": 539000
      },
      {
        "date": "2023-10-20",
        "close": 42.450001,
        "volume": 10493000
      },
      {
        "date": "2023-10-27",
        "close": 43.900002,
        "volume": 8078000
      },
      {
        "date": "2023-11-03",
        "close": 55.599998,
        "volume": 19109000
      },
      {
        "date": "2023-11-10",
        "close": 54.400002,
        "volume": 20416000
      },
      {
        "date": "2023-11-17",
        "close": 52.200001,
        "volume": 10203000
      },
      {
        "date": "2023-11-24",
        "close": 54.299999,
        "volume": 9901000
      },
      {
        "date": "2023-12-01",
        "close": 51.299999,
        "volume": 5477000
      },
      {
        "date": "2023-12-08",
        "close": 48.599998,
        "volume": 4603000
      },
      {
        "date": "2023-12-15",
        "close": 46.049999,
        "volume": 2967000
      },
      {
        "date": "2023-12-22",
        "close": 45.599998,
        "volume": 2861000
      },
      {
        "date": "2023-12-29",
        "close": 44.799999,
        "volume": 2840000
      },
      {
        "date": "2024-01-05",
        "close": 43.599998,
        "volume": 1419000
      },
      {
        "date": "2024-01-12",
        "close": 42.200001,
        "volume": 1251000
      },
      {
        "date": "2024-01-19",
        "close": 41.299999,
        "volume": 2770047
      },
      {
        "date": "2024-01-26",
        "close": 40.200001,
        "volume": 1371000
      },
      {
        "date": "2024-02-02",
        "close": 40.400002,
        "volume": 2052000
      },
      {
        "date": "2024-02-09",
        "close": 41.650002,
        "volume": 648000
      },
      {
        "date": "2024-02-16",
        "close": 42.200001,
        "volume": 824000
      },
      {
        "date": "2024-02-23",
        "close": 40.900002,
        "volume": 1407000
      },
      {
        "date": "2024-03-01",
        "close": 41.25,
        "volume": 1477000
      },
      {
        "date": "2024-03-08",
        "close": 39.549999,
        "volume": 2196000
      },
      {
        "date": "2024-03-15",
        "close": 37.900002,
        "volume": 1026000
      },
      {
        "date": "2024-03-22",
        "close": 37.400002,
        "volume": 655000
      },
      {
        "date": "2024-03-29",
        "close": 38.75,
        "volume": 1222000
      },
      {
        "date": "2024-04-05",
        "close": 38.950001,
        "volume": 661000
      },
      {
        "date": "2024-04-12",
        "close": 40.650002,
        "volume": 2821000
      },
      {
        "date": "2024-04-19",
        "close": 37.950001,
        "volume": 1746000
      },
      {
        "date": "2024-04-26",
        "close": 38.650002,
        "volume": 937000
      },
      {
        "date": "2024-05-03",
        "close": 39.200001,
        "volume": 649000
      },
      {
        "date": "2024-05-10",
        "close": 39.0,
        "volume": 1217000
      },
      {
        "date": "2024-05-17",
        "close": 42.0,
        "volume": 2171000
      },
      {
        "date": "2024-05-24",
        "close": 42.900002,
        "volume": 4422000
      },
      {
        "date": "2024-05-31",
        "close": 43.099998,
        "volume": 2690000
      },
      {
        "date": "2024-06-07",
        "close": 44.400002,
        "volume": 2686000
      },
      {
        "date": "2024-06-14",
        "close": 44.400002,
        "volume": 4440000
      },
      {
        "date": "2024-06-21",
        "close": 43.299999,
        "volume": 2346000
      },
      {
        "date": "2024-06-28",
        "close": 45.650002,
        "volume": 2273000
      },
      {
        "date": "2024-07-05",
        "close": 44.799999,
        "volume": 2335000
      },
      {
        "date": "2024-07-12",
        "close": 43.299999,
        "volume": 2723000
      },
      {
        "date": "2024-07-19",
        "close": 42.099998,
        "volume": 1365000
      },
      {
        "date": "2024-07-26",
        "close": 41.700001,
        "volume": 775000
      },
      {
        "date": "2024-08-02",
        "close": 39.349998,
        "volume": 931000
      },
      {
        "date": "2024-08-09",
        "close": 36.900002,
        "volume": 1358000
      },
      {
        "date": "2024-08-16",
        "close": 38.5,
        "volume": 773000
      },
      {
        "date": "2024-08-23",
        "close": 38.150002,
        "volume": 547000
      },
      {
        "date": "2024-08-30",
        "close": 38.599998,
        "volume": 505000
      },
      {
        "date": "2024-09-06",
        "close": 36.450001,
        "volume": 505000
      },
      {
        "date": "2024-09-13",
        "close": 35.299999,
        "volume": 433000
      },
      {
        "date": "2024-09-20",
        "close": 39.200001,
        "volume": 2421000
      },
      {
        "date": "2024-09-27",
        "close": 38.200001,
        "volume": 1129000
      },
      {
        "date": "2024-10-04",
        "close": 37.799999,
        "volume": 446000
      },
      {
        "date": "2024-10-11",
        "close": 37.849998,
        "volume": 751000
      },
      {
        "date": "2024-10-18",
        "close": 37.150002,
        "volume": 600000
      },
      {
        "date": "2024-10-25",
        "close": 36.849998,
        "volume": 573000
      },
      {
        "date": "2024-11-01",
        "close": 37.099998,
        "volume": 446000
      },
      {
        "date": "2024-11-08",
        "close": 36.700001,
        "volume": 558000
      },
      {
        "date": "2024-11-15",
        "close": 34.599998,
        "volume": 986000
      },
      {
        "date": "2024-11-22",
        "close": 34.5,
        "volume": 525337
      },
      {
        "date": "2024-11-29",
        "close": 35.049999,
        "volume": 542000
      },
      {
        "date": "2024-12-06",
        "close": 34.450001,
        "volume": 409000
      },
      {
        "date": "2024-12-13",
        "close": 31.75,
        "volume": 868000
      },
      {
        "date": "2024-12-20",
        "close": 31.5,
        "volume": 543000
      },
      {
        "date": "2024-12-27",
        "close": 32.799999,
        "volume": 461000
      },
      {
        "date": "2025-01-03",
        "close": 32.5,
        "volume": 422000
      },
      {
        "date": "2025-01-10",
        "close": 34.299999,
        "volume": 1298000
      },
      {
        "date": "2025-01-17",
        "close": 32.599998,
        "volume": 1315000
      },
      {
        "date": "2025-01-24",
        "close": 32.75,
        "volume": 312000
      },
      {
        "date": "2025-02-07",
        "close": 36.200001,
        "volume": 4038514
      },
      {
        "date": "2025-02-14",
        "close": 35.700001,
        "volume": 820120
      },
      {
        "date": "2025-02-21",
        "close": 35.700001,
        "volume": 575040
      },
      {
        "date": "2025-02-28",
        "close": 35.400002,
        "volume": 1183037
      },
      {
        "date": "2025-03-07",
        "close": 35.0,
        "volume": 510290
      },
      {
        "date": "2025-03-14",
        "close": 34.950001,
        "volume": 496058
      },
      {
        "date": "2025-03-21",
        "close": 35.5,
        "volume": 526122
      },
      {
        "date": "2025-03-28",
        "close": 33.400002,
        "volume": 774190
      },
      {
        "date": "2025-04-04",
        "close": 31.9,
        "volume": 655355
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "volume": 1927253
      },
      {
        "date": "2025-04-18",
        "close": 29.4,
        "volume": 862174
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "volume": 448104
      },
      {
        "date": "2025-05-02",
        "close": 30.450001,
        "volume": 697512
      },
      {
        "date": "2025-05-09",
        "close": 29.85,
        "volume": 543337
      },
      {
        "date": "2025-05-16",
        "close": 31.85,
        "volume": 1090488
      },
      {
        "date": "2025-05-23",
        "close": 31.6,
        "volume": 1226508
      },
      {
        "date": "2025-05-30",
        "close": 31.0,
        "volume": 334174
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "volume": 492227
      },
      {
        "date": "2025-06-13",
        "close": 30.75,
        "volume": 361950
      },
      {
        "date": "2025-06-20",
        "close": 30.299999,
        "volume": 603164
      },
      {
        "date": "2025-06-27",
        "close": 30.700001,
        "volume": 442254
      },
      {
        "date": "2025-07-04",
        "close": 30.65,
        "volume": 396795
      },
      {
        "date": "2025-07-11",
        "close": 30.25,
        "volume": 349282
      },
      {
        "date": "2025-07-18",
        "close": 30.799999,
        "volume": 323123
      },
      {
        "date": "2025-07-25",
        "close": 31.15,
        "volume": 407657
      },
      {
        "date": "2025-08-01",
        "close": 30.9,
        "volume": 363330
      },
      {
        "date": "2025-08-08",
        "close": 31.0,
        "volume": 459116
      },
      {
        "date": "2025-08-15",
        "close": 30.4,
        "volume": 843394
      },
      {
        "date": "2025-08-22",
        "close": 30.200001,
        "volume": 794075
      },
      {
        "date": "2025-08-29",
        "close": 30.049999,
        "volume": 617197
      },
      {
        "date": "2025-09-05",
        "close": 29.9,
        "volume": 552575
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "volume": 541462
      },
      {
        "date": "2025-09-19",
        "close": 29.25,
        "volume": 563891
      },
      {
        "date": "2025-09-26",
        "close": 28.950001,
        "volume": 451001
      },
      {
        "date": "2025-10-03",
        "close": 28.85,
        "volume": 318003
      },
      {
        "date": "2025-10-10",
        "close": 28.799999,
        "volume": 652006
      },
      {
        "date": "2025-10-17",
        "close": 29.700001,
        "volume": 1229379
      },
      {
        "date": "2025-10-24",
        "close": 29.9,
        "volume": 761577
      },
      {
        "date": "2025-10-31",
        "close": 29.450001,
        "volume": 472393
      },
      {
        "date": "2025-11-07",
        "close": 31.0,
        "volume": 1255186
      },
      {
        "date": "2025-11-14",
        "close": 29.950001,
        "volume": 884070
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "volume": 944767
      },
      {
        "date": "2025-11-28",
        "close": 30.299999,
        "volume": 966402
      },
      {
        "date": "2025-12-05",
        "close": 31.049999,
        "volume": 1877452
      },
      {
        "date": "2025-12-12",
        "close": 30.75,
        "volume": 976576
      },
      {
        "date": "2025-12-19",
        "close": 31.549999,
        "volume": 2050689
      },
      {
        "date": "2025-12-26",
        "close": 32.450001,
        "volume": 1048342
      },
      {
        "date": "2026-01-02",
        "close": 32.700001,
        "volume": 970324
      },
      {
        "date": "2026-01-09",
        "close": 32.25,
        "volume": 1340229
      },
      {
        "date": "2026-01-16",
        "close": 32.799999,
        "volume": 1349658
      },
      {
        "date": "2026-01-23",
        "close": 32.799999,
        "volume": 1285542
      },
      {
        "date": "2026-01-30",
        "close": 32.75,
        "volume": 2215902
      },
      {
        "date": "2026-02-06",
        "close": 31.6,
        "volume": 1010530
      },
      {
        "date": "2026-02-13",
        "close": 31.700001,
        "volume": 900029
      },
      {
        "date": "2026-02-27",
        "close": 30.15,
        "volume": 1353122
      },
      {
        "date": "2026-03-06",
        "close": 30.15,
        "volume": 1257337
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "volume": 1240430
      },
      {
        "date": "2026-03-20",
        "close": 32.5,
        "volume": 4525126
      },
      {
        "date": "2026-03-27",
        "close": 32.200001,
        "volume": 2145144
      },
      {
        "date": "2026-04-03",
        "close": 32.099998,
        "volume": 1239008
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "volume": 1144695
      },
      {
        "date": "2026-04-17",
        "close": 30.5,
        "volume": 1246583
      },
      {
        "date": "2026-04-24",
        "close": 31.9,
        "volume": 2672373
      },
      {
        "date": "2026-05-01",
        "close": 32.950001,
        "volume": 5733335
      },
      {
        "date": "2026-05-08",
        "close": 33.049999,
        "volume": 1770610
      },
      {
        "date": "2026-05-15",
        "close": 33.599998,
        "volume": 2957466
      },
      {
        "date": "2026-05-22",
        "close": 37.25,
        "volume": 11808504
      },
      {
        "date": "2026-05-29",
        "close": 32.700001,
        "volume": 4667088
      },
      {
        "date": "2026-06-05",
        "close": 32.049999,
        "volume": 3954518
      },
      {
        "date": "2026-06-12",
        "close": 33.450001,
        "volume": 4471438
      },
      {
        "date": "2026-06-19",
        "close": 33.549999,
        "volume": 1890104
      },
      {
        "date": "2026-06-26",
        "close": 32.549999,
        "volume": 1989017
      },
      {
        "date": "2026-07-03",
        "close": 35.349998,
        "volume": 3287125
      },
      {
        "date": "2026-07-10",
        "close": 38.200001,
        "volume": 6251642
      },
      {
        "date": "2026-07-17",
        "close": 33.549999,
        "volume": 3058141
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "volume": 1262363
      },
      {
        "date": "2026-07-31",
        "close": 31.15,
        "volume": 1381418
      },
      {
        "date": "2026-08-07",
        "close": 33.700001,
        "volume": 3275368
      },
      {
        "date": "2026-08-14",
        "close": 33.75,
        "volume": 1788604
      }
    ],
    "sharemaestro_context": {
      "trend": 32.75,
      "fair_value": 35.565705,
      "market_activity": -11.47332,
      "market_dynamics": -0.530347,
      "relative_strength": -23.880431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.079065,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.069749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.08064,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.165897,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.09866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.12914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.108363
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.15074
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.003058
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.015823
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.03125
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.001484
      }
    ]
  }
}