{
  "ticker": {
    "uuid": "fbc46401-67cb-4f8f-92db-1a35ac15c357",
    "symbol": "HDFCBANK",
    "name": "HDFC Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 731.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 970.892029,
    "boundary_margin": -0.247084,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237933,
    "volatility_stability": 1.2375,
    "risk_context": 0.4203,
    "current_regime": {
      "move": -0.090465,
      "interruption": 0.12631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 761.598877,
        "direction_boundary": 706.718811,
        "core_momentum": 0.077655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151361
      },
      {
        "date": "2023-08-25",
        "close": 747.594971,
        "direction_boundary": 693.488953,
        "core_momentum": 0.07802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142313
      },
      {
        "date": "2023-09-01",
        "close": 753.914673,
        "direction_boundary": 703.145081,
        "core_momentum": 0.072204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140768
      },
      {
        "date": "2023-09-08",
        "close": 777.230652,
        "direction_boundary": 709.345825,
        "core_momentum": 0.095701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144999
      },
      {
        "date": "2023-09-15",
        "close": 795.591431,
        "direction_boundary": 706.576721,
        "core_momentum": 0.12598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147152
      },
      {
        "date": "2023-09-22",
        "close": 732.346252,
        "direction_boundary": 684.519165,
        "core_momentum": 0.06987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188662
      },
      {
        "date": "2023-09-29",
        "close": 730.742371,
        "direction_boundary": 672.780334,
        "core_momentum": 0.086153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183224
      },
      {
        "date": "2023-10-06",
        "close": 734.45282,
        "direction_boundary": 677.253357,
        "core_momentum": 0.084458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175953
      },
      {
        "date": "2023-10-13",
        "close": 735.266724,
        "direction_boundary": 681.134827,
        "core_momentum": 0.079473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174082
      },
      {
        "date": "2023-10-20",
        "close": 729.066711,
        "direction_boundary": 680.945496,
        "core_momentum": 0.070668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173927
      },
      {
        "date": "2023-10-27",
        "close": 703.380798,
        "direction_boundary": 690.459595,
        "core_momentum": 0.018714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178877
      },
      {
        "date": "2023-11-03",
        "close": 710.37085,
        "direction_boundary": 708.659485,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173633
      },
      {
        "date": "2023-11-10",
        "close": 714.08136,
        "direction_boundary": 762.620178,
        "core_momentum": -0.063647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2023-11-17",
        "close": 720.592468,
        "direction_boundary": 763.921814,
        "core_momentum": -0.05672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170065
      },
      {
        "date": "2023-11-24",
        "close": 733.519165,
        "direction_boundary": 765.696838,
        "core_momentum": -0.042024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170978
      },
      {
        "date": "2023-12-01",
        "close": 744.6745,
        "direction_boundary": 760.703064,
        "core_momentum": -0.021071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17251
      },
      {
        "date": "2023-12-08",
        "close": 791.497864,
        "direction_boundary": 772.039551,
        "core_momentum": 0.025204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192903
      },
      {
        "date": "2023-12-15",
        "close": 793.101807,
        "direction_boundary": 776.110291,
        "core_momentum": 0.021893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192719
      },
      {
        "date": "2023-12-22",
        "close": 799.948181,
        "direction_boundary": 756.230042,
        "core_momentum": 0.057811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189975
      },
      {
        "date": "2023-12-29",
        "close": 818.332825,
        "direction_boundary": 770.66687,
        "core_momentum": 0.06185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1864
      },
      {
        "date": "2024-01-05",
        "close": 805.382202,
        "direction_boundary": 754.691711,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184533
      },
      {
        "date": "2024-01-12",
        "close": 785.752625,
        "direction_boundary": 757.650085,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187344
      },
      {
        "date": "2024-01-19",
        "close": 704.098999,
        "direction_boundary": 786.192383,
        "core_momentum": -0.104419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239074
      },
      {
        "date": "2024-01-26",
        "close": 686.983093,
        "direction_boundary": 764.821167,
        "core_momentum": -0.101773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239805
      },
      {
        "date": "2024-02-02",
        "close": 692.369202,
        "direction_boundary": 785.174805,
        "core_momentum": -0.118197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240052
      },
      {
        "date": "2024-02-09",
        "close": 671.99762,
        "direction_boundary": 784.370056,
        "core_momentum": -0.143265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241608
      },
      {
        "date": "2024-02-16",
        "close": 679.801575,
        "direction_boundary": 783.802124,
        "core_momentum": -0.132687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242079
      },
      {
        "date": "2024-02-23",
        "close": 680.136658,
        "direction_boundary": 752.111938,
        "core_momentum": -0.095698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241286
      },
      {
        "date": "2024-03-01",
        "close": 684.996155,
        "direction_boundary": 764.868469,
        "core_momentum": -0.104426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241163
      },
      {
        "date": "2024-03-08",
        "close": 692.345215,
        "direction_boundary": 751.970032,
        "core_momentum": -0.079291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237086
      },
      {
        "date": "2024-03-15",
        "close": 695.481201,
        "direction_boundary": 744.396545,
        "core_momentum": -0.065711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23409
      },
      {
        "date": "2024-03-22",
        "close": 690.789185,
        "direction_boundary": 738.716492,
        "core_momentum": -0.064879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20566
      },
      {
        "date": "2024-03-29",
        "close": 693.20697,
        "direction_boundary": 761.862793,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205814
      },
      {
        "date": "2024-04-05",
        "close": 741.873718,
        "direction_boundary": 788.748413,
        "core_momentum": -0.059429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227424
      },
      {
        "date": "2024-04-12",
        "close": 727.223389,
        "direction_boundary": 801.102539,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229158
      },
      {
        "date": "2024-04-19",
        "close": 733.13623,
        "direction_boundary": 792.653442,
        "core_momentum": -0.075086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229146
      },
      {
        "date": "2024-04-26",
        "close": 722.842712,
        "direction_boundary": 798.806885,
        "core_momentum": -0.095097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224232
      },
      {
        "date": "2024-05-03",
        "close": 727.534607,
        "direction_boundary": 769.483582,
        "core_momentum": -0.054516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224012
      },
      {
        "date": "2024-05-10",
        "close": 697.820068,
        "direction_boundary": 789.434814,
        "core_momentum": -0.116051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231534
      },
      {
        "date": "2024-05-17",
        "close": 710.535034,
        "direction_boundary": 788.48175,
        "core_momentum": -0.098857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232639
      },
      {
        "date": "2024-05-24",
        "close": 736.304688,
        "direction_boundary": 773.592041,
        "core_momentum": -0.0482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236731
      },
      {
        "date": "2024-05-31",
        "close": 743.268799,
        "direction_boundary": 769.139526,
        "core_momentum": -0.033636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236144
      },
      {
        "date": "2024-06-07",
        "close": 763.554565,
        "direction_boundary": 771.102417,
        "core_momentum": -0.009788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222885
      },
      {
        "date": "2024-06-14",
        "close": 774.983459,
        "direction_boundary": 767.344055,
        "core_momentum": 0.009956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223985
      },
      {
        "date": "2024-06-21",
        "close": 808.396729,
        "direction_boundary": 786.853943,
        "core_momentum": 0.027378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231555
      },
      {
        "date": "2024-06-28",
        "close": 817.156494,
        "direction_boundary": 814.574463,
        "core_momentum": 0.00317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229838
      },
      {
        "date": "2024-07-05",
        "close": 799.831116,
        "direction_boundary": 794.945068,
        "core_momentum": 0.006146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23072
      },
      {
        "date": "2024-07-12",
        "close": 787.504333,
        "direction_boundary": 787.332642,
        "core_momentum": 0.000218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2024-07-19",
        "close": 780.030762,
        "direction_boundary": 802.294128,
        "core_momentum": -0.02775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166724
      },
      {
        "date": "2024-07-26",
        "close": 785.296265,
        "direction_boundary": 786.853943,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161576
      },
      {
        "date": "2024-08-02",
        "close": 805.193726,
        "direction_boundary": 791.019165,
        "core_momentum": 0.017919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163891
      },
      {
        "date": "2024-08-09",
        "close": 800.85022,
        "direction_boundary": 775.02832,
        "core_momentum": 0.033317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156591
      },
      {
        "date": "2024-08-16",
        "close": 792.066284,
        "direction_boundary": 761.598877,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158327
      },
      {
        "date": "2024-08-23",
        "close": 788.644836,
        "direction_boundary": 747.594971,
        "core_momentum": 0.054909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158796
      },
      {
        "date": "2024-08-30",
        "close": 794.395752,
        "direction_boundary": 753.914673,
        "core_momentum": 0.053695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158799
      },
      {
        "date": "2024-09-06",
        "close": 794.419922,
        "direction_boundary": 777.230652,
        "core_momentum": 0.022116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158818
      },
      {
        "date": "2024-09-13",
        "close": 808.493835,
        "direction_boundary": 795.591431,
        "core_momentum": 0.016217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159719
      },
      {
        "date": "2024-09-20",
        "close": 845.013,
        "direction_boundary": 732.346252,
        "core_momentum": 0.153844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167159
      },
      {
        "date": "2024-09-27",
        "close": 850.569763,
        "direction_boundary": 730.742371,
        "core_momentum": 0.16398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2024-10-04",
        "close": 804.46582,
        "direction_boundary": 734.45282,
        "core_momentum": 0.095327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166212
      },
      {
        "date": "2024-10-11",
        "close": 801.238525,
        "direction_boundary": 735.266724,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163234
      },
      {
        "date": "2024-10-18",
        "close": 816.210205,
        "direction_boundary": 729.066711,
        "core_momentum": 0.119527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164426
      },
      {
        "date": "2024-10-25",
        "close": 846.080688,
        "direction_boundary": 703.380798,
        "core_momentum": 0.202877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167928
      },
      {
        "date": "2024-11-01",
        "close": 843.1203,
        "direction_boundary": 710.37085,
        "core_momentum": 0.186873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2024-11-08",
        "close": 851.443237,
        "direction_boundary": 714.08136,
        "core_momentum": 0.192362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2024-11-15",
        "close": 821.5,
        "direction_boundary": 720.592468,
        "core_momentum": 0.140034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16448
      },
      {
        "date": "2024-11-22",
        "close": 847.148315,
        "direction_boundary": 733.519165,
        "core_momentum": 0.15491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162827
      },
      {
        "date": "2024-11-29",
        "close": 871.632019,
        "direction_boundary": 744.6745,
        "core_momentum": 0.170487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16589
      },
      {
        "date": "2024-12-06",
        "close": 900.653198,
        "direction_boundary": 791.497864,
        "core_momentum": 0.13791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167539
      },
      {
        "date": "2024-12-13",
        "close": 908.369568,
        "direction_boundary": 793.101807,
        "core_momentum": 0.145338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167126
      },
      {
        "date": "2024-12-20",
        "close": 859.717773,
        "direction_boundary": 799.948181,
        "core_momentum": 0.074717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179099
      },
      {
        "date": "2024-12-27",
        "close": 872.699707,
        "direction_boundary": 818.332825,
        "core_momentum": 0.066436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179589
      },
      {
        "date": "2025-01-03",
        "close": 848.895386,
        "direction_boundary": 805.382202,
        "core_momentum": 0.054028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181448
      },
      {
        "date": "2025-01-10",
        "close": 804.028992,
        "direction_boundary": 785.752625,
        "core_momentum": 0.02326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2025-01-17",
        "close": 794.322937,
        "direction_boundary": 704.098999,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19672
      },
      {
        "date": "2025-01-24",
        "close": 800.656189,
        "direction_boundary": 686.983093,
        "core_momentum": 0.165467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196801
      },
      {
        "date": "2025-01-31",
        "close": 824.411804,
        "direction_boundary": 692.369202,
        "core_momentum": 0.190711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197925
      },
      {
        "date": "2025-02-07",
        "close": 840.912231,
        "direction_boundary": 671.99762,
        "core_momentum": 0.251362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199401
      },
      {
        "date": "2025-02-14",
        "close": 822.519104,
        "direction_boundary": 679.801575,
        "core_momentum": 0.20994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2025-02-21",
        "close": 821.378662,
        "direction_boundary": 680.136658,
        "core_momentum": 0.207667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201291
      },
      {
        "date": "2025-02-28",
        "close": 840.742371,
        "direction_boundary": 684.996155,
        "core_momentum": 0.227368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203417
      },
      {
        "date": "2025-03-07",
        "close": 819.801392,
        "direction_boundary": 692.345215,
        "core_momentum": 0.184093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206935
      },
      {
        "date": "2025-03-14",
        "close": 828.221497,
        "direction_boundary": 695.481201,
        "core_momentum": 0.190861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206023
      },
      {
        "date": "2025-03-21",
        "close": 859.159668,
        "direction_boundary": 690.789185,
        "core_momentum": 0.243736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203114
      },
      {
        "date": "2025-03-28",
        "close": 887.234558,
        "direction_boundary": 693.20697,
        "core_momentum": 0.279898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207657
      },
      {
        "date": "2025-04-04",
        "close": 881.944763,
        "direction_boundary": 741.873718,
        "core_momentum": 0.188807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190967
      },
      {
        "date": "2025-04-11",
        "close": 876.824768,
        "direction_boundary": 727.223389,
        "core_momentum": 0.205716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191126
      },
      {
        "date": "2025-04-18",
        "close": 925.330933,
        "direction_boundary": 733.13623,
        "core_momentum": 0.262154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202623
      },
      {
        "date": "2025-04-25",
        "close": 927.514832,
        "direction_boundary": 722.842712,
        "core_momentum": 0.283149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197598
      },
      {
        "date": "2025-05-02",
        "close": 932.707642,
        "direction_boundary": 727.534607,
        "core_momentum": 0.282011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197352
      },
      {
        "date": "2025-05-09",
        "close": 917.08075,
        "direction_boundary": 697.820068,
        "core_momentum": 0.314208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199214
      },
      {
        "date": "2025-05-16",
        "close": 938.919556,
        "direction_boundary": 710.535034,
        "core_momentum": 0.321426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193085
      },
      {
        "date": "2025-05-23",
        "close": 938.38562,
        "direction_boundary": 736.304688,
        "core_momentum": 0.274453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189632
      },
      {
        "date": "2025-05-30",
        "close": 943.86969,
        "direction_boundary": 743.268799,
        "core_momentum": 0.26989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186337
      },
      {
        "date": "2025-06-06",
        "close": 960.272888,
        "direction_boundary": 763.554565,
        "core_momentum": 0.257635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2025-06-13",
        "close": 930.620789,
        "direction_boundary": 774.983459,
        "core_momentum": 0.200827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18824
      },
      {
        "date": "2025-06-20",
        "close": 953.478638,
        "direction_boundary": 808.396729,
        "core_momentum": 0.179469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172547
      },
      {
        "date": "2025-06-27",
        "close": 988.598267,
        "direction_boundary": 817.156494,
        "core_momentum": 0.209803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177674
      },
      {
        "date": "2025-07-04",
        "close": 976.037842,
        "direction_boundary": 799.831116,
        "core_momentum": 0.220305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173387
      },
      {
        "date": "2025-07-11",
        "close": 973.290222,
        "direction_boundary": 787.504333,
        "core_momentum": 0.235917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151237
      },
      {
        "date": "2025-07-18",
        "close": 960.38623,
        "direction_boundary": 780.030762,
        "core_momentum": 0.231216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151556
      },
      {
        "date": "2025-07-25",
        "close": 985.992249,
        "direction_boundary": 785.296265,
        "core_momentum": 0.255567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153835
      },
      {
        "date": "2025-08-01",
        "close": 989.730408,
        "direction_boundary": 805.193726,
        "core_momentum": 0.229183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2025-08-08",
        "close": 970.892029,
        "direction_boundary": 800.85022,
        "core_momentum": 0.212327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153893
      },
      {
        "date": "2025-08-15",
        "close": 979.352051,
        "direction_boundary": 792.066284,
        "core_momentum": 0.236452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148666
      },
      {
        "date": "2025-08-22",
        "close": 966.317627,
        "direction_boundary": 788.644836,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150892
      },
      {
        "date": "2025-08-29",
        "close": 936.117126,
        "direction_boundary": 794.395752,
        "core_momentum": 0.178401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157614
      },
      {
        "date": "2025-09-05",
        "close": 947.725159,
        "direction_boundary": 794.419922,
        "core_momentum": 0.192978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152132
      },
      {
        "date": "2025-09-12",
        "close": 951.561707,
        "direction_boundary": 808.493835,
        "core_momentum": 0.176956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151996
      },
      {
        "date": "2025-09-19",
        "close": 951.168213,
        "direction_boundary": 845.013,
        "core_momentum": 0.125626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145257
      },
      {
        "date": "2025-09-26",
        "close": 929.673706,
        "direction_boundary": 850.569763,
        "core_momentum": 0.093001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143892
      },
      {
        "date": "2025-10-03",
        "close": 949.446716,
        "direction_boundary": 804.46582,
        "core_momentum": 0.18022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145838
      },
      {
        "date": "2025-10-10",
        "close": 964.94043,
        "direction_boundary": 801.238525,
        "core_momentum": 0.204311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146417
      },
      {
        "date": "2025-10-17",
        "close": 986.238159,
        "direction_boundary": 816.210205,
        "core_momentum": 0.208314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130329
      },
      {
        "date": "2025-10-24",
        "close": 978.565063,
        "direction_boundary": 846.080688,
        "core_momentum": 0.156586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131104
      },
      {
        "date": "2025-10-31",
        "close": 971.236267,
        "direction_boundary": 843.1203,
        "core_momentum": 0.151955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131658
      },
      {
        "date": "2025-11-07",
        "close": 966.317627,
        "direction_boundary": 851.443237,
        "core_momentum": 0.134917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129344
      },
      {
        "date": "2025-11-14",
        "close": 973.49884,
        "direction_boundary": 821.5,
        "core_momentum": 0.185026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125864
      },
      {
        "date": "2025-11-21",
        "close": 981.811401,
        "direction_boundary": 847.148315,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2025-11-28",
        "close": 991.205994,
        "direction_boundary": 871.632019,
        "core_momentum": 0.137184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126552
      },
      {
        "date": "2025-12-05",
        "close": 986.975952,
        "direction_boundary": 900.653198,
        "core_momentum": 0.095845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124839
      },
      {
        "date": "2025-12-12",
        "close": 985.205261,
        "direction_boundary": 908.369568,
        "core_momentum": 0.084586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115894
      },
      {
        "date": "2025-12-19",
        "close": 969.465576,
        "direction_boundary": 859.717773,
        "core_momentum": 0.127656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114023
      },
      {
        "date": "2025-12-26",
        "close": 975.958191,
        "direction_boundary": 872.699707,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102383
      },
      {
        "date": "2026-01-02",
        "close": 985.303589,
        "direction_boundary": 848.895386,
        "core_momentum": 0.160689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101699
      },
      {
        "date": "2026-01-09",
        "close": 923.722168,
        "direction_boundary": 804.028992,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135845
      },
      {
        "date": "2026-01-16",
        "close": 915.950684,
        "direction_boundary": 794.322937,
        "core_momentum": 0.153121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135196
      },
      {
        "date": "2026-01-23",
        "close": 901.194702,
        "direction_boundary": 800.656189,
        "core_momentum": 0.12557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130274
      },
      {
        "date": "2026-01-30",
        "close": 914.130798,
        "direction_boundary": 824.411804,
        "core_momentum": 0.108828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132232
      },
      {
        "date": "2026-02-06",
        "close": 925.787964,
        "direction_boundary": 840.912231,
        "core_momentum": 0.100933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131831
      },
      {
        "date": "2026-02-13",
        "close": 889.193237,
        "direction_boundary": 822.519104,
        "core_momentum": 0.081061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141204
      },
      {
        "date": "2026-02-20",
        "close": 897.013855,
        "direction_boundary": 821.378662,
        "core_momentum": 0.092083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141508
      },
      {
        "date": "2026-02-27",
        "close": 873.30603,
        "direction_boundary": 840.742371,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139635
      },
      {
        "date": "2026-03-06",
        "close": 843.105469,
        "direction_boundary": 819.801392,
        "core_momentum": 0.028426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144879
      },
      {
        "date": "2026-03-13",
        "close": 803.707153,
        "direction_boundary": 828.221497,
        "core_momentum": -0.029599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156195
      },
      {
        "date": "2026-03-20",
        "close": 767.751831,
        "direction_boundary": 859.159668,
        "core_momentum": -0.106392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165074
      },
      {
        "date": "2026-03-27",
        "close": 743.896362,
        "direction_boundary": 887.234558,
        "core_momentum": -0.161556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167046
      },
      {
        "date": "2026-04-03",
        "close": 738.682617,
        "direction_boundary": 881.944763,
        "core_momentum": -0.162439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2026-04-10",
        "close": 797.11615,
        "direction_boundary": 876.824768,
        "core_momentum": -0.090906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197991
      },
      {
        "date": "2026-04-17",
        "close": 786.885376,
        "direction_boundary": 925.330933,
        "core_momentum": -0.149617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193563
      },
      {
        "date": "2026-04-24",
        "close": 772.0802,
        "direction_boundary": 927.514832,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194082
      },
      {
        "date": "2026-05-01",
        "close": 759.144165,
        "direction_boundary": 932.707642,
        "core_momentum": -0.186086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194364
      },
      {
        "date": "2026-05-08",
        "close": 768.145264,
        "direction_boundary": 917.08075,
        "core_momentum": -0.162402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2026-05-15",
        "close": 755.012512,
        "direction_boundary": 938.919556,
        "core_momentum": -0.195871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19542
      },
      {
        "date": "2026-05-22",
        "close": 754.323914,
        "direction_boundary": 938.38562,
        "core_momentum": -0.196147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19409
      },
      {
        "date": "2026-05-29",
        "close": 732.435913,
        "direction_boundary": 943.86969,
        "core_momentum": -0.224007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193718
      },
      {
        "date": "2026-06-05",
        "close": 734.895203,
        "direction_boundary": 960.272888,
        "core_momentum": -0.234702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194585
      },
      {
        "date": "2026-06-12",
        "close": 759.881958,
        "direction_boundary": 930.620789,
        "core_momentum": -0.183468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2026-06-19",
        "close": 779.799988,
        "direction_boundary": 953.478638,
        "core_momentum": -0.182153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20966
      },
      {
        "date": "2026-06-26",
        "close": 796.299988,
        "direction_boundary": 988.598267,
        "core_momentum": -0.194516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21262
      },
      {
        "date": "2026-07-03",
        "close": 801.049988,
        "direction_boundary": 976.037842,
        "core_momentum": -0.179284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212093
      },
      {
        "date": "2026-07-10",
        "close": 824.950012,
        "direction_boundary": 973.290222,
        "core_momentum": -0.152411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201729
      },
      {
        "date": "2026-07-17",
        "close": 819.599976,
        "direction_boundary": 960.38623,
        "core_momentum": -0.146593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201668
      },
      {
        "date": "2026-07-24",
        "close": 742.799988,
        "direction_boundary": 985.992249,
        "core_momentum": -0.246647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239958
      },
      {
        "date": "2026-07-31",
        "close": 748.150024,
        "direction_boundary": 989.730408,
        "core_momentum": -0.244087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238877
      },
      {
        "date": "2026-08-07",
        "close": 731.0,
        "direction_boundary": 970.892029,
        "core_momentum": -0.247084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 761.598877,
        "volume": 143959358
      },
      {
        "date": "2023-08-25",
        "close": 747.594971,
        "volume": 163824976
      },
      {
        "date": "2023-09-01",
        "close": 753.914673,
        "volume": 235792922
      },
      {
        "date": "2023-09-08",
        "close": 777.230652,
        "volume": 188817182
      },
      {
        "date": "2023-09-15",
        "close": 795.591431,
        "volume": 313976506
      },
      {
        "date": "2023-09-22",
        "close": 732.346252,
        "volume": 287076628
      },
      {
        "date": "2023-09-29",
        "close": 730.742371,
        "volume": 194530570
      },
      {
        "date": "2023-10-06",
        "close": 734.45282,
        "volume": 159893154
      },
      {
        "date": "2023-10-13",
        "close": 735.266724,
        "volume": 142825260
      },
      {
        "date": "2023-10-20",
        "close": 729.066711,
        "volume": 133321216
      },
      {
        "date": "2023-10-27",
        "close": 703.380798,
        "volume": 138190462
      },
      {
        "date": "2023-11-03",
        "close": 710.37085,
        "volume": 153143766
      },
      {
        "date": "2023-11-10",
        "close": 714.08136,
        "volume": 135078050
      },
      {
        "date": "2023-11-17",
        "close": 720.592468,
        "volume": 115267086
      },
      {
        "date": "2023-11-24",
        "close": 733.519165,
        "volume": 102930486
      },
      {
        "date": "2023-12-01",
        "close": 744.6745,
        "volume": 154176802
      },
      {
        "date": "2023-12-08",
        "close": 791.497864,
        "volume": 195684760
      },
      {
        "date": "2023-12-15",
        "close": 793.101807,
        "volume": 263125506
      },
      {
        "date": "2023-12-22",
        "close": 799.948181,
        "volume": 161423810
      },
      {
        "date": "2023-12-29",
        "close": 818.332825,
        "volume": 114142830
      },
      {
        "date": "2024-01-05",
        "close": 805.382202,
        "volume": 130495066
      },
      {
        "date": "2024-01-12",
        "close": 785.752625,
        "volume": 97528744
      },
      {
        "date": "2024-01-19",
        "close": 704.098999,
        "volume": 494459560
      },
      {
        "date": "2024-01-26",
        "close": 686.983093,
        "volume": 300415658
      },
      {
        "date": "2024-02-02",
        "close": 692.369202,
        "volume": 250693800
      },
      {
        "date": "2024-02-09",
        "close": 671.99762,
        "volume": 260266120
      },
      {
        "date": "2024-02-16",
        "close": 679.801575,
        "volume": 257110302
      },
      {
        "date": "2024-02-23",
        "close": 680.136658,
        "volume": 216872734
      },
      {
        "date": "2024-03-01",
        "close": 684.996155,
        "volume": 168950604
      },
      {
        "date": "2024-03-08",
        "close": 692.345215,
        "volume": 165365722
      },
      {
        "date": "2024-03-15",
        "close": 695.481201,
        "volume": 375062964
      },
      {
        "date": "2024-03-22",
        "close": 690.789185,
        "volume": 176130730
      },
      {
        "date": "2024-03-29",
        "close": 693.20697,
        "volume": 174605100
      },
      {
        "date": "2024-04-05",
        "close": 741.873718,
        "volume": 260000370
      },
      {
        "date": "2024-04-12",
        "close": 727.223389,
        "volume": 111259042
      },
      {
        "date": "2024-04-19",
        "close": 733.13623,
        "volume": 112971452
      },
      {
        "date": "2024-04-26",
        "close": 722.842712,
        "volume": 151866976
      },
      {
        "date": "2024-05-03",
        "close": 727.534607,
        "volume": 153740980
      },
      {
        "date": "2024-05-10",
        "close": 697.820068,
        "volume": 172519746
      },
      {
        "date": "2024-05-17",
        "close": 710.535034,
        "volume": 147509766
      },
      {
        "date": "2024-05-24",
        "close": 736.304688,
        "volume": 155688382
      },
      {
        "date": "2024-05-31",
        "close": 743.268799,
        "volume": 200276988
      },
      {
        "date": "2024-06-07",
        "close": 763.554565,
        "volume": 326935232
      },
      {
        "date": "2024-06-14",
        "close": 774.983459,
        "volume": 140940566
      },
      {
        "date": "2024-06-21",
        "close": 808.396729,
        "volume": 215586428
      },
      {
        "date": "2024-06-28",
        "close": 817.156494,
        "volume": 232213904
      },
      {
        "date": "2024-07-05",
        "close": 799.831116,
        "volume": 318417722
      },
      {
        "date": "2024-07-12",
        "close": 787.504333,
        "volume": 233372894
      },
      {
        "date": "2024-07-19",
        "close": 780.030762,
        "volume": 122045234
      },
      {
        "date": "2024-07-26",
        "close": 785.296265,
        "volume": 236821452
      },
      {
        "date": "2024-08-02",
        "close": 805.193726,
        "volume": 213751878
      },
      {
        "date": "2024-08-09",
        "close": 800.85022,
        "volume": 189417516
      },
      {
        "date": "2024-08-16",
        "close": 792.066284,
        "volume": 153554912
      },
      {
        "date": "2024-08-23",
        "close": 788.644836,
        "volume": 139901622
      },
      {
        "date": "2024-08-30",
        "close": 794.395752,
        "volume": 579453402
      },
      {
        "date": "2024-09-06",
        "close": 794.419922,
        "volume": 144921204
      },
      {
        "date": "2024-09-13",
        "close": 808.493835,
        "volume": 128910822
      },
      {
        "date": "2024-09-20",
        "close": 845.013,
        "volume": 167492446
      },
      {
        "date": "2024-09-27",
        "close": 850.569763,
        "volume": 159482844
      },
      {
        "date": "2024-10-04",
        "close": 804.46582,
        "volume": 148112448
      },
      {
        "date": "2024-10-11",
        "close": 801.238525,
        "volume": 210745704
      },
      {
        "date": "2024-10-18",
        "close": 816.210205,
        "volume": 98154776
      },
      {
        "date": "2024-10-25",
        "close": 846.080688,
        "volume": 180422460
      },
      {
        "date": "2024-11-01",
        "close": 843.1203,
        "volume": 115178396
      },
      {
        "date": "2024-11-08",
        "close": 851.443237,
        "volume": 138908006
      },
      {
        "date": "2024-11-15",
        "close": 821.5,
        "volume": 118835738
      },
      {
        "date": "2024-11-22",
        "close": 847.148315,
        "volume": 138553364
      },
      {
        "date": "2024-11-29",
        "close": 871.632019,
        "volume": 554779744
      },
      {
        "date": "2024-12-06",
        "close": 900.653198,
        "volume": 160656072
      },
      {
        "date": "2024-12-13",
        "close": 908.369568,
        "volume": 90621610
      },
      {
        "date": "2024-12-20",
        "close": 859.717773,
        "volume": 108682044
      },
      {
        "date": "2024-12-27",
        "close": 872.699707,
        "volume": 43271434
      },
      {
        "date": "2025-01-03",
        "close": 848.895386,
        "volume": 86638030
      },
      {
        "date": "2025-01-10",
        "close": 804.028992,
        "volume": 109955946
      },
      {
        "date": "2025-01-17",
        "close": 794.322937,
        "volume": 106677920
      },
      {
        "date": "2025-01-24",
        "close": 800.656189,
        "volume": 138480426
      },
      {
        "date": "2025-01-31",
        "close": 824.411804,
        "volume": 107169900
      },
      {
        "date": "2025-02-07",
        "close": 840.912231,
        "volume": 128426392
      },
      {
        "date": "2025-02-14",
        "close": 822.519104,
        "volume": 95292550
      },
      {
        "date": "2025-02-21",
        "close": 821.378662,
        "volume": 83245418
      },
      {
        "date": "2025-02-28",
        "close": 840.742371,
        "volume": 135135882
      },
      {
        "date": "2025-03-07",
        "close": 819.801392,
        "volume": 109049196
      },
      {
        "date": "2025-03-14",
        "close": 828.221497,
        "volume": 70022850
      },
      {
        "date": "2025-03-21",
        "close": 859.159668,
        "volume": 85514300
      },
      {
        "date": "2025-03-28",
        "close": 887.234558,
        "volume": 151405342
      },
      {
        "date": "2025-04-04",
        "close": 881.944763,
        "volume": 84875062
      },
      {
        "date": "2025-04-11",
        "close": 876.824768,
        "volume": 128789696
      },
      {
        "date": "2025-04-18",
        "close": 925.330933,
        "volume": 104138248
      },
      {
        "date": "2025-04-25",
        "close": 927.514832,
        "volume": 155212322
      },
      {
        "date": "2025-05-02",
        "close": 932.707642,
        "volume": 82616074
      },
      {
        "date": "2025-05-09",
        "close": 917.08075,
        "volume": 105971184
      },
      {
        "date": "2025-05-16",
        "close": 938.919556,
        "volume": 106415850
      },
      {
        "date": "2025-05-23",
        "close": 938.38562,
        "volume": 80086836
      },
      {
        "date": "2025-05-30",
        "close": 943.86969,
        "volume": 112788474
      },
      {
        "date": "2025-06-06",
        "close": 960.272888,
        "volume": 104390374
      },
      {
        "date": "2025-06-13",
        "close": 930.620789,
        "volume": 68299000
      },
      {
        "date": "2025-06-20",
        "close": 953.478638,
        "volume": 101702926
      },
      {
        "date": "2025-06-27",
        "close": 988.598267,
        "volume": 131068986
      },
      {
        "date": "2025-07-04",
        "close": 976.037842,
        "volume": 71641106
      },
      {
        "date": "2025-07-11",
        "close": 973.290222,
        "volume": 69982402
      },
      {
        "date": "2025-07-18",
        "close": 960.38623,
        "volume": 84240234
      },
      {
        "date": "2025-07-25",
        "close": 985.992249,
        "volume": 79194582
      },
      {
        "date": "2025-08-01",
        "close": 989.730408,
        "volume": 80609602
      },
      {
        "date": "2025-08-08",
        "close": 970.892029,
        "volume": 78968658
      },
      {
        "date": "2025-08-15",
        "close": 979.352051,
        "volume": 53132768
      },
      {
        "date": "2025-08-22",
        "close": 966.317627,
        "volume": 73860814
      },
      {
        "date": "2025-08-29",
        "close": 936.117126,
        "volume": 74697843
      },
      {
        "date": "2025-09-05",
        "close": 947.725159,
        "volume": 79657913
      },
      {
        "date": "2025-09-12",
        "close": 951.561707,
        "volume": 73265098
      },
      {
        "date": "2025-09-19",
        "close": 951.168213,
        "volume": 99544512
      },
      {
        "date": "2025-09-26",
        "close": 929.673706,
        "volume": 93281868
      },
      {
        "date": "2025-10-03",
        "close": 949.446716,
        "volume": 112703994
      },
      {
        "date": "2025-10-10",
        "close": 964.94043,
        "volume": 89146159
      },
      {
        "date": "2025-10-17",
        "close": 986.238159,
        "volume": 113026160
      },
      {
        "date": "2025-10-24",
        "close": 978.565063,
        "volume": 86901096
      },
      {
        "date": "2025-10-31",
        "close": 971.236267,
        "volume": 110558777
      },
      {
        "date": "2025-11-07",
        "close": 966.317627,
        "volume": 73915808
      },
      {
        "date": "2025-11-14",
        "close": 973.49884,
        "volume": 74837859
      },
      {
        "date": "2025-11-21",
        "close": 981.811401,
        "volume": 95563657
      },
      {
        "date": "2025-11-28",
        "close": 991.205994,
        "volume": 118213447
      },
      {
        "date": "2025-12-05",
        "close": 986.975952,
        "volume": 86883540
      },
      {
        "date": "2025-12-12",
        "close": 985.205261,
        "volume": 67351601
      },
      {
        "date": "2025-12-19",
        "close": 969.465576,
        "volume": 89784858
      },
      {
        "date": "2025-12-26",
        "close": 975.958191,
        "volume": 54529109
      },
      {
        "date": "2026-01-02",
        "close": 985.303589,
        "volume": 76548585
      },
      {
        "date": "2026-01-09",
        "close": 923.722168,
        "volume": 172633562
      },
      {
        "date": "2026-01-16",
        "close": 915.950684,
        "volume": 127582976
      },
      {
        "date": "2026-01-23",
        "close": 901.194702,
        "volume": 182411525
      },
      {
        "date": "2026-01-30",
        "close": 914.130798,
        "volume": 146967092
      },
      {
        "date": "2026-02-06",
        "close": 925.787964,
        "volume": 148959285
      },
      {
        "date": "2026-02-13",
        "close": 889.193237,
        "volume": 164403580
      },
      {
        "date": "2026-02-20",
        "close": 897.013855,
        "volume": 98009461
      },
      {
        "date": "2026-02-27",
        "close": 873.30603,
        "volume": 158255102
      },
      {
        "date": "2026-03-06",
        "close": 843.105469,
        "volume": 144005475
      },
      {
        "date": "2026-03-13",
        "close": 803.707153,
        "volume": 218527738
      },
      {
        "date": "2026-03-20",
        "close": 767.751831,
        "volume": 389283509
      },
      {
        "date": "2026-03-27",
        "close": 743.896362,
        "volume": 258327563
      },
      {
        "date": "2026-04-03",
        "close": 738.682617,
        "volume": 231673196
      },
      {
        "date": "2026-04-10",
        "close": 797.11615,
        "volume": 251591382
      },
      {
        "date": "2026-04-17",
        "close": 786.885376,
        "volume": 187462680
      },
      {
        "date": "2026-04-24",
        "close": 772.0802,
        "volume": 190558182
      },
      {
        "date": "2026-05-01",
        "close": 759.144165,
        "volume": 127280896
      },
      {
        "date": "2026-05-08",
        "close": 768.145264,
        "volume": 187600942
      },
      {
        "date": "2026-05-15",
        "close": 755.012512,
        "volume": 189361704
      },
      {
        "date": "2026-05-22",
        "close": 754.323914,
        "volume": 154402156
      },
      {
        "date": "2026-05-29",
        "close": 732.435913,
        "volume": 222551598
      },
      {
        "date": "2026-06-05",
        "close": 734.895203,
        "volume": 22116568
      },
      {
        "date": "2026-06-12",
        "close": 759.881958,
        "volume": 36088159
      },
      {
        "date": "2026-06-19",
        "close": 779.799988,
        "volume": 33798761
      },
      {
        "date": "2026-06-26",
        "close": 796.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 801.049988,
        "volume": 25871958
      },
      {
        "date": "2026-07-10",
        "close": 824.950012,
        "volume": 223057271
      },
      {
        "date": "2026-07-17",
        "close": 819.599976,
        "volume": 104949378
      },
      {
        "date": "2026-07-24",
        "close": 742.799988,
        "volume": 178063193
      },
      {
        "date": "2026-07-31",
        "close": 748.150024,
        "volume": 145392323
      },
      {
        "date": "2026-08-07",
        "close": 731.0,
        "volume": 170592345
      }
    ],
    "sharemaestro_context": {
      "trend": 802.576377,
      "fair_value": 829.904658,
      "market_activity": -28.60922,
      "market_dynamics": 0.424977,
      "relative_strength": -15.325693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.014231,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.015658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032872,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.048868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002446,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.024855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.027258
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.039164
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.049122
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.068513
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.042843
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.007259
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.084442
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.016156
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.00675
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.047084
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.090465
      }
    ]
  }
}