{
  "ticker": {
    "uuid": "fbc57e1b-3d10-43c3-b8b3-4dadb5c62541",
    "symbol": "4347",
    "name": "Bonyan REIT Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 10.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.503662,
    "boundary_margin": 0.193603,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.0913,
    "volatility_stability": 0.9584,
    "risk_context": 1.0953,
    "current_regime": {
      "move": 0.192313,
      "interruption": -0.031153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.491048,
        "direction_boundary": 7.12997,
        "core_momentum": 0.050642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087262
      },
      {
        "date": "2023-08-04",
        "close": 7.491048,
        "direction_boundary": 7.189386,
        "core_momentum": 0.041959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087262
      },
      {
        "date": "2023-08-11",
        "close": 7.435382,
        "direction_boundary": 7.382489,
        "core_momentum": 0.007165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083405
      },
      {
        "date": "2023-08-18",
        "close": 7.42743,
        "direction_boundary": 7.40477,
        "core_momentum": 0.00306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082027
      },
      {
        "date": "2023-08-25",
        "close": 7.332003,
        "direction_boundary": 7.397342,
        "core_momentum": -0.008833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084261
      },
      {
        "date": "2023-09-01",
        "close": 7.25248,
        "direction_boundary": 7.486468,
        "core_momentum": -0.031255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080672
      },
      {
        "date": "2023-09-08",
        "close": 7.339955,
        "direction_boundary": 7.456759,
        "core_momentum": -0.015664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081353
      },
      {
        "date": "2023-09-15",
        "close": 7.459239,
        "direction_boundary": 7.427051,
        "core_momentum": 0.004334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083363
      },
      {
        "date": "2023-09-22",
        "close": 7.332003,
        "direction_boundary": 7.486468,
        "core_momentum": -0.020633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084364
      },
      {
        "date": "2023-09-29",
        "close": 7.339955,
        "direction_boundary": 7.427051,
        "core_momentum": -0.011727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081848
      },
      {
        "date": "2023-10-06",
        "close": 7.308146,
        "direction_boundary": 7.360208,
        "core_momentum": -0.007073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081795
      },
      {
        "date": "2023-10-13",
        "close": 7.300194,
        "direction_boundary": 7.456759,
        "core_momentum": -0.020996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069638
      },
      {
        "date": "2023-10-20",
        "close": 7.292241,
        "direction_boundary": 7.456759,
        "core_momentum": -0.022063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069236
      },
      {
        "date": "2023-10-27",
        "close": 7.332003,
        "direction_boundary": 7.382489,
        "core_momentum": -0.006839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067689
      },
      {
        "date": "2023-11-03",
        "close": 7.316099,
        "direction_boundary": 7.427051,
        "core_momentum": -0.014939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066237
      },
      {
        "date": "2023-11-10",
        "close": 7.347907,
        "direction_boundary": 7.456759,
        "core_momentum": -0.014598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0659
      },
      {
        "date": "2023-11-17",
        "close": 7.419477,
        "direction_boundary": 7.560738,
        "core_momentum": -0.018683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064559
      },
      {
        "date": "2023-11-24",
        "close": 7.451287,
        "direction_boundary": 7.635008,
        "core_momentum": -0.024063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064196
      },
      {
        "date": "2023-12-01",
        "close": 7.690418,
        "direction_boundary": 7.427051,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072414
      },
      {
        "date": "2023-12-08",
        "close": 7.673951,
        "direction_boundary": 7.352781,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072484
      },
      {
        "date": "2023-12-15",
        "close": 7.904498,
        "direction_boundary": 7.233948,
        "core_momentum": 0.092695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080515
      },
      {
        "date": "2023-12-22",
        "close": 8.028007,
        "direction_boundary": 7.338958,
        "core_momentum": 0.093889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082543
      },
      {
        "date": "2023-12-29",
        "close": 8.102112,
        "direction_boundary": 7.200632,
        "core_momentum": 0.125195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083006
      },
      {
        "date": "2024-01-05",
        "close": 8.069176,
        "direction_boundary": 7.039252,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08255
      },
      {
        "date": "2024-01-12",
        "close": 8.14328,
        "direction_boundary": 7.223686,
        "core_momentum": 0.127303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080879
      },
      {
        "date": "2024-01-19",
        "close": 8.085643,
        "direction_boundary": 7.177577,
        "core_momentum": 0.126514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082217
      },
      {
        "date": "2024-01-26",
        "close": 8.044475,
        "direction_boundary": 7.146839,
        "core_momentum": 0.125599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082644
      },
      {
        "date": "2024-02-02",
        "close": 8.159747,
        "direction_boundary": 7.146839,
        "core_momentum": 0.141728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084043
      },
      {
        "date": "2024-02-09",
        "close": 7.945667,
        "direction_boundary": 7.016197,
        "core_momentum": 0.132475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092678
      },
      {
        "date": "2024-02-16",
        "close": 8.003305,
        "direction_boundary": 7.108415,
        "core_momentum": 0.125892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092743
      },
      {
        "date": "2024-02-23",
        "close": 7.904498,
        "direction_boundary": 7.085361,
        "core_momentum": 0.11561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092572
      },
      {
        "date": "2024-03-01",
        "close": 8.093878,
        "direction_boundary": 6.947034,
        "core_momentum": 0.165084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094662
      },
      {
        "date": "2024-03-08",
        "close": 8.060942,
        "direction_boundary": 7.008513,
        "core_momentum": 0.150164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094648
      },
      {
        "date": "2024-03-15",
        "close": 7.855095,
        "direction_boundary": 6.985458,
        "core_momentum": 0.124492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101224
      },
      {
        "date": "2024-03-22",
        "close": 7.953902,
        "direction_boundary": 7.116099,
        "core_momentum": 0.117733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098299
      },
      {
        "date": "2024-03-29",
        "close": 7.904498,
        "direction_boundary": 7.023882,
        "core_momentum": 0.125375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099124
      },
      {
        "date": "2024-04-05",
        "close": 8.225619,
        "direction_boundary": 7.077676,
        "core_momentum": 0.162192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110931
      },
      {
        "date": "2024-04-19",
        "close": 8.184449,
        "direction_boundary": 7.300534,
        "core_momentum": 0.121075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111463
      },
      {
        "date": "2024-04-26",
        "close": 8.110345,
        "direction_boundary": 7.338958,
        "core_momentum": 0.105109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112796
      },
      {
        "date": "2024-05-03",
        "close": 8.093878,
        "direction_boundary": 7.42349,
        "core_momentum": 0.090306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113093
      },
      {
        "date": "2024-05-10",
        "close": 7.953902,
        "direction_boundary": 7.492653,
        "core_momentum": 0.06156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116635
      },
      {
        "date": "2024-05-17",
        "close": 7.896265,
        "direction_boundary": 7.538762,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117519
      },
      {
        "date": "2024-05-24",
        "close": 7.673951,
        "direction_boundary": 7.431175,
        "core_momentum": 0.03267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12476
      },
      {
        "date": "2024-05-31",
        "close": 7.738926,
        "direction_boundary": 7.385065,
        "core_momentum": 0.047916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125091
      },
      {
        "date": "2024-06-07",
        "close": 7.89251,
        "direction_boundary": 7.538762,
        "core_momentum": 0.046924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120345
      },
      {
        "date": "2024-06-14",
        "close": 8.003431,
        "direction_boundary": 7.53081,
        "core_momentum": 0.062758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121569
      },
      {
        "date": "2024-07-19",
        "close": 8.122887,
        "direction_boundary": 7.459239,
        "core_momentum": 0.08897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118806
      },
      {
        "date": "2024-07-26",
        "close": 8.071692,
        "direction_boundary": 7.387668,
        "core_momentum": 0.09259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118428
      },
      {
        "date": "2024-08-02",
        "close": 8.310599,
        "direction_boundary": 7.42743,
        "core_momentum": 0.118906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124796
      },
      {
        "date": "2024-08-09",
        "close": 8.310599,
        "direction_boundary": 7.491048,
        "core_momentum": 0.109404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124492
      },
      {
        "date": "2024-08-16",
        "close": 8.327664,
        "direction_boundary": 7.491048,
        "core_momentum": 0.111682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123091
      },
      {
        "date": "2024-08-23",
        "close": 8.421521,
        "direction_boundary": 7.435382,
        "core_momentum": 0.132628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117306
      },
      {
        "date": "2024-08-30",
        "close": 8.24234,
        "direction_boundary": 7.42743,
        "core_momentum": 0.109716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121552
      },
      {
        "date": "2024-09-06",
        "close": 8.24234,
        "direction_boundary": 7.332003,
        "core_momentum": 0.124159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119992
      },
      {
        "date": "2024-09-13",
        "close": 8.216743,
        "direction_boundary": 7.25248,
        "core_momentum": 0.132956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115817
      },
      {
        "date": "2024-09-20",
        "close": 8.191146,
        "direction_boundary": 7.339955,
        "core_momentum": 0.115967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2024-09-27",
        "close": 8.395925,
        "direction_boundary": 7.459239,
        "core_momentum": 0.125574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11383
      },
      {
        "date": "2024-10-04",
        "close": 8.259405,
        "direction_boundary": 7.332003,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2024-10-11",
        "close": 8.267938,
        "direction_boundary": 7.339955,
        "core_momentum": 0.126429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2024-10-18",
        "close": 7.883978,
        "direction_boundary": 7.308146,
        "core_momentum": 0.078793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12108
      },
      {
        "date": "2024-10-25",
        "close": 7.875445,
        "direction_boundary": 7.300194,
        "core_momentum": 0.078799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120983
      },
      {
        "date": "2024-11-01",
        "close": 7.935172,
        "direction_boundary": 7.292241,
        "core_momentum": 0.088166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12109
      },
      {
        "date": "2024-11-08",
        "close": 7.986367,
        "direction_boundary": 7.332003,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121492
      },
      {
        "date": "2024-11-15",
        "close": 7.866913,
        "direction_boundary": 7.316099,
        "core_momentum": 0.075288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120873
      },
      {
        "date": "2024-11-22",
        "close": 8.174082,
        "direction_boundary": 7.347907,
        "core_momentum": 0.112437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131742
      },
      {
        "date": "2024-11-29",
        "close": 8.097288,
        "direction_boundary": 7.419477,
        "core_momentum": 0.091356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125591
      },
      {
        "date": "2024-12-06",
        "close": 8.409106,
        "direction_boundary": 7.451287,
        "core_momentum": 0.128544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2024-12-13",
        "close": 8.488688,
        "direction_boundary": 7.690418,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2024-12-20",
        "close": 8.665534,
        "direction_boundary": 7.673951,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      },
      {
        "date": "2024-12-27",
        "close": 8.594796,
        "direction_boundary": 7.904498,
        "core_momentum": 0.08733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2025-01-03",
        "close": 8.683219,
        "direction_boundary": 8.028007,
        "core_momentum": 0.081616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131031
      },
      {
        "date": "2025-01-10",
        "close": 8.700904,
        "direction_boundary": 8.102112,
        "core_momentum": 0.073906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130488
      },
      {
        "date": "2025-01-17",
        "close": 8.506371,
        "direction_boundary": 8.069176,
        "core_momentum": 0.054181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13471
      },
      {
        "date": "2025-01-24",
        "close": 8.497528,
        "direction_boundary": 8.14328,
        "core_momentum": 0.043502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134274
      },
      {
        "date": "2025-01-31",
        "close": 8.506371,
        "direction_boundary": 8.085643,
        "core_momentum": 0.052034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12842
      },
      {
        "date": "2025-02-07",
        "close": 8.462159,
        "direction_boundary": 8.044475,
        "core_momentum": 0.051922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2025-02-14",
        "close": 8.39142,
        "direction_boundary": 8.159747,
        "core_momentum": 0.028392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129289
      },
      {
        "date": "2025-02-21",
        "close": 8.347208,
        "direction_boundary": 7.945667,
        "core_momentum": 0.050536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128525
      },
      {
        "date": "2025-02-28",
        "close": 8.39142,
        "direction_boundary": 8.003305,
        "core_momentum": 0.048494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2025-03-07",
        "close": 8.232259,
        "direction_boundary": 7.904498,
        "core_momentum": 0.041465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128019
      },
      {
        "date": "2025-03-14",
        "close": 8.27647,
        "direction_boundary": 8.093878,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128152
      },
      {
        "date": "2025-03-21",
        "close": 8.2411,
        "direction_boundary": 8.060942,
        "core_momentum": 0.022349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128224
      },
      {
        "date": "2025-03-28",
        "close": 8.35605,
        "direction_boundary": 7.855095,
        "core_momentum": 0.063775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124927
      },
      {
        "date": "2025-04-04",
        "close": 8.311839,
        "direction_boundary": 7.953902,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12298
      },
      {
        "date": "2025-04-11",
        "close": 8.214573,
        "direction_boundary": 7.904498,
        "core_momentum": 0.039228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124092
      },
      {
        "date": "2025-04-18",
        "close": 8.267628,
        "direction_boundary": 8.225619,
        "core_momentum": 0.005107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10387
      },
      {
        "date": "2025-04-25",
        "close": 8.294154,
        "direction_boundary": 8.184449,
        "core_momentum": 0.013404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1038
      },
      {
        "date": "2025-05-02",
        "close": 8.232259,
        "direction_boundary": 8.110345,
        "core_momentum": 0.015032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104283
      },
      {
        "date": "2025-05-09",
        "close": 8.249942,
        "direction_boundary": 8.093878,
        "core_momentum": 0.019282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104039
      },
      {
        "date": "2025-05-16",
        "close": 8.2411,
        "direction_boundary": 7.953902,
        "core_momentum": 0.036108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101426
      },
      {
        "date": "2025-05-23",
        "close": 8.232259,
        "direction_boundary": 7.896265,
        "core_momentum": 0.042551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086704
      },
      {
        "date": "2025-05-30",
        "close": 8.531271,
        "direction_boundary": 7.673951,
        "core_momentum": 0.111718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098384
      },
      {
        "date": "2025-06-06",
        "close": 8.374819,
        "direction_boundary": 7.738926,
        "core_momentum": 0.082168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087849
      },
      {
        "date": "2025-06-13",
        "close": 8.430037,
        "direction_boundary": 7.89251,
        "core_momentum": 0.068106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087315
      },
      {
        "date": "2025-06-20",
        "close": 8.190756,
        "direction_boundary": 8.003431,
        "core_momentum": 0.023406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090506
      },
      {
        "date": "2025-06-27",
        "close": 8.374819,
        "direction_boundary": 8.105821,
        "core_momentum": 0.033186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096111
      },
      {
        "date": "2025-07-04",
        "close": 8.466849,
        "direction_boundary": 7.943706,
        "core_momentum": 0.065856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096278
      },
      {
        "date": "2025-07-11",
        "close": 8.338007,
        "direction_boundary": 8.037561,
        "core_momentum": 0.03738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098187
      },
      {
        "date": "2025-07-18",
        "close": 8.393225,
        "direction_boundary": 8.122887,
        "core_momentum": 0.033281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093974
      },
      {
        "date": "2025-07-25",
        "close": 8.494458,
        "direction_boundary": 8.071692,
        "core_momentum": 0.052376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095552
      },
      {
        "date": "2025-08-01",
        "close": 8.503662,
        "direction_boundary": 8.310599,
        "core_momentum": 0.023231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095553
      },
      {
        "date": "2025-08-08",
        "close": 8.577286,
        "direction_boundary": 8.310599,
        "core_momentum": 0.03209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095972
      },
      {
        "date": "2025-08-15",
        "close": 8.430037,
        "direction_boundary": 8.327664,
        "core_momentum": 0.012293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098397
      },
      {
        "date": "2025-08-22",
        "close": 8.384021,
        "direction_boundary": 8.421521,
        "core_momentum": -0.004453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098418
      },
      {
        "date": "2025-08-29",
        "close": 8.512865,
        "direction_boundary": 8.24234,
        "core_momentum": 0.032821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100405
      },
      {
        "date": "2025-09-05",
        "close": 8.411632,
        "direction_boundary": 8.24234,
        "core_momentum": 0.020539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098052
      },
      {
        "date": "2025-09-12",
        "close": 8.374819,
        "direction_boundary": 8.216743,
        "core_momentum": 0.019238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098083
      },
      {
        "date": "2025-09-19",
        "close": 8.430037,
        "direction_boundary": 8.191146,
        "core_momentum": 0.029165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098189
      },
      {
        "date": "2025-09-26",
        "close": 8.595693,
        "direction_boundary": 8.395925,
        "core_momentum": 0.023793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099964
      },
      {
        "date": "2025-10-03",
        "close": 8.466849,
        "direction_boundary": 8.259405,
        "core_momentum": 0.025116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102117
      },
      {
        "date": "2025-10-10",
        "close": 8.577286,
        "direction_boundary": 8.267938,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10183
      },
      {
        "date": "2025-10-17",
        "close": 8.512865,
        "direction_boundary": 7.883978,
        "core_momentum": 0.079768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102362
      },
      {
        "date": "2025-10-24",
        "close": 8.430037,
        "direction_boundary": 7.875445,
        "core_momentum": 0.07042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103412
      },
      {
        "date": "2025-10-31",
        "close": 8.494458,
        "direction_boundary": 7.935172,
        "core_momentum": 0.070482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103162
      },
      {
        "date": "2025-11-07",
        "close": 8.512865,
        "direction_boundary": 7.986367,
        "core_momentum": 0.065925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103163
      },
      {
        "date": "2025-11-14",
        "close": 8.549678,
        "direction_boundary": 7.866913,
        "core_momentum": 0.086789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103195
      },
      {
        "date": "2025-11-21",
        "close": 8.614099,
        "direction_boundary": 8.174082,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103467
      },
      {
        "date": "2025-11-28",
        "close": 8.770552,
        "direction_boundary": 8.097288,
        "core_momentum": 0.083147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094376
      },
      {
        "date": "2025-12-05",
        "close": 8.818583,
        "direction_boundary": 8.409106,
        "core_momentum": 0.048694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090195
      },
      {
        "date": "2025-12-12",
        "close": 8.770552,
        "direction_boundary": 8.488688,
        "core_momentum": 0.033205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090515
      },
      {
        "date": "2025-12-19",
        "close": 8.828189,
        "direction_boundary": 8.665534,
        "core_momentum": 0.01877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079429
      },
      {
        "date": "2025-12-26",
        "close": 8.924253,
        "direction_boundary": 8.594796,
        "core_momentum": 0.038332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075345
      },
      {
        "date": "2026-01-02",
        "close": 8.933859,
        "direction_boundary": 8.683219,
        "core_momentum": 0.028865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074359
      },
      {
        "date": "2026-01-09",
        "close": 8.895433,
        "direction_boundary": 8.700904,
        "core_momentum": 0.022357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07068
      },
      {
        "date": "2026-01-16",
        "close": 8.789763,
        "direction_boundary": 8.506371,
        "core_momentum": 0.033315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07316
      },
      {
        "date": "2026-01-23",
        "close": 8.885827,
        "direction_boundary": 8.497528,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072863
      },
      {
        "date": "2026-01-30",
        "close": 9.250867,
        "direction_boundary": 8.506371,
        "core_momentum": 0.087522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090327
      },
      {
        "date": "2026-02-06",
        "close": 9.097166,
        "direction_boundary": 8.462159,
        "core_momentum": 0.075041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094079
      },
      {
        "date": "2026-02-13",
        "close": 9.106771,
        "direction_boundary": 8.39142,
        "core_momentum": 0.085248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089784
      },
      {
        "date": "2026-02-20",
        "close": 9.116378,
        "direction_boundary": 8.347208,
        "core_momentum": 0.092147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089009
      },
      {
        "date": "2026-02-27",
        "close": 9.077952,
        "direction_boundary": 8.39142,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087834
      },
      {
        "date": "2026-03-06",
        "close": 8.962677,
        "direction_boundary": 8.232259,
        "core_momentum": 0.088726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08811
      },
      {
        "date": "2026-03-13",
        "close": 9.097166,
        "direction_boundary": 8.27647,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089172
      },
      {
        "date": "2026-03-20",
        "close": 9.058741,
        "direction_boundary": 8.2411,
        "core_momentum": 0.099215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089608
      },
      {
        "date": "2026-03-27",
        "close": 9.08756,
        "direction_boundary": 8.35605,
        "core_momentum": 0.087543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086327
      },
      {
        "date": "2026-04-03",
        "close": 9.222048,
        "direction_boundary": 8.311839,
        "core_momentum": 0.109508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084287
      },
      {
        "date": "2026-04-10",
        "close": 9.39496,
        "direction_boundary": 8.214573,
        "core_momentum": 0.143694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085921
      },
      {
        "date": "2026-04-17",
        "close": 9.270079,
        "direction_boundary": 8.267628,
        "core_momentum": 0.12125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087784
      },
      {
        "date": "2026-04-24",
        "close": 9.116378,
        "direction_boundary": 8.294154,
        "core_momentum": 0.099133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09034
      },
      {
        "date": "2026-05-01",
        "close": 9.125984,
        "direction_boundary": 8.232259,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090129
      },
      {
        "date": "2026-05-08",
        "close": 9.212441,
        "direction_boundary": 8.249942,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090595
      },
      {
        "date": "2026-05-15",
        "close": 9.548661,
        "direction_boundary": 8.2411,
        "core_momentum": 0.158663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101393
      },
      {
        "date": "2026-05-22",
        "close": 9.82,
        "direction_boundary": 8.232259,
        "core_momentum": 0.192868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106569
      },
      {
        "date": "2026-05-29",
        "close": 9.82,
        "direction_boundary": 8.531271,
        "core_momentum": 0.151059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105104
      },
      {
        "date": "2026-06-05",
        "close": 9.79,
        "direction_boundary": 8.374819,
        "core_momentum": 0.16898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105587
      },
      {
        "date": "2026-06-12",
        "close": 9.98,
        "direction_boundary": 8.430037,
        "core_momentum": 0.183862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "direction_boundary": 8.190756,
        "core_momentum": 0.233097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2026-06-26",
        "close": 10.08,
        "direction_boundary": 8.374819,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107241
      },
      {
        "date": "2026-07-03",
        "close": 10.04,
        "direction_boundary": 8.466849,
        "core_momentum": 0.185801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107808
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "direction_boundary": 8.338007,
        "core_momentum": 0.211321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107069
      },
      {
        "date": "2026-07-17",
        "close": 10.08,
        "direction_boundary": 8.393225,
        "core_momentum": 0.200969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104803
      },
      {
        "date": "2026-07-24",
        "close": 10.11,
        "direction_boundary": 8.494458,
        "core_momentum": 0.190188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104531
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "direction_boundary": 8.503662,
        "core_momentum": 0.193603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0913
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.491048,
        "volume": 417053
      },
      {
        "date": "2023-08-04",
        "close": 7.491048,
        "volume": 657183
      },
      {
        "date": "2023-08-11",
        "close": 7.435382,
        "volume": 313779
      },
      {
        "date": "2023-08-18",
        "close": 7.42743,
        "volume": 841181
      },
      {
        "date": "2023-08-25",
        "close": 7.332003,
        "volume": 592352
      },
      {
        "date": "2023-09-01",
        "close": 7.25248,
        "volume": 334630
      },
      {
        "date": "2023-09-08",
        "close": 7.339955,
        "volume": 705442
      },
      {
        "date": "2023-09-15",
        "close": 7.459239,
        "volume": 898836
      },
      {
        "date": "2023-09-22",
        "close": 7.332003,
        "volume": 391159
      },
      {
        "date": "2023-09-29",
        "close": 7.339955,
        "volume": 290708
      },
      {
        "date": "2023-10-06",
        "close": 7.308146,
        "volume": 273575
      },
      {
        "date": "2023-10-13",
        "close": 7.300194,
        "volume": 532452
      },
      {
        "date": "2023-10-20",
        "close": 7.292241,
        "volume": 218926
      },
      {
        "date": "2023-10-27",
        "close": 7.332003,
        "volume": 325517
      },
      {
        "date": "2023-11-03",
        "close": 7.316099,
        "volume": 310673
      },
      {
        "date": "2023-11-10",
        "close": 7.347907,
        "volume": 221130
      },
      {
        "date": "2023-11-17",
        "close": 7.419477,
        "volume": 505102
      },
      {
        "date": "2023-11-24",
        "close": 7.451287,
        "volume": 294104
      },
      {
        "date": "2023-12-01",
        "close": 7.690418,
        "volume": 1458241
      },
      {
        "date": "2023-12-08",
        "close": 7.673951,
        "volume": 243631
      },
      {
        "date": "2023-12-15",
        "close": 7.904498,
        "volume": 953068
      },
      {
        "date": "2023-12-22",
        "close": 8.028007,
        "volume": 901036
      },
      {
        "date": "2023-12-29",
        "close": 8.102112,
        "volume": 601057
      },
      {
        "date": "2024-01-05",
        "close": 8.069176,
        "volume": 303473
      },
      {
        "date": "2024-01-12",
        "close": 8.14328,
        "volume": 733786
      },
      {
        "date": "2024-01-19",
        "close": 8.085643,
        "volume": 317724
      },
      {
        "date": "2024-01-26",
        "close": 8.044475,
        "volume": 581304
      },
      {
        "date": "2024-02-02",
        "close": 8.159747,
        "volume": 663648
      },
      {
        "date": "2024-02-09",
        "close": 7.945667,
        "volume": 437973
      },
      {
        "date": "2024-02-16",
        "close": 8.003305,
        "volume": 493032
      },
      {
        "date": "2024-02-23",
        "close": 7.904498,
        "volume": 216162
      },
      {
        "date": "2024-03-01",
        "close": 8.093878,
        "volume": 294976
      },
      {
        "date": "2024-03-08",
        "close": 8.060942,
        "volume": 261692
      },
      {
        "date": "2024-03-15",
        "close": 7.855095,
        "volume": 700697
      },
      {
        "date": "2024-03-22",
        "close": 7.953902,
        "volume": 389796
      },
      {
        "date": "2024-03-29",
        "close": 7.904498,
        "volume": 264524
      },
      {
        "date": "2024-04-05",
        "close": 8.225619,
        "volume": 660653
      },
      {
        "date": "2024-04-19",
        "close": 8.184449,
        "volume": 875052
      },
      {
        "date": "2024-04-26",
        "close": 8.110345,
        "volume": 388269
      },
      {
        "date": "2024-05-03",
        "close": 8.093878,
        "volume": 129046
      },
      {
        "date": "2024-05-10",
        "close": 7.953902,
        "volume": 393014
      },
      {
        "date": "2024-05-17",
        "close": 7.896265,
        "volume": 300850
      },
      {
        "date": "2024-05-24",
        "close": 7.673951,
        "volume": 830891
      },
      {
        "date": "2024-05-31",
        "close": 7.738926,
        "volume": 967281
      },
      {
        "date": "2024-06-07",
        "close": 7.89251,
        "volume": 338166
      },
      {
        "date": "2024-06-14",
        "close": 8.003431,
        "volume": 330547
      },
      {
        "date": "2024-06-28",
        "close": 8.105821,
        "volume": 408890
      },
      {
        "date": "2024-07-05",
        "close": 7.943706,
        "volume": 208839
      },
      {
        "date": "2024-07-12",
        "close": 8.037561,
        "volume": 236545
      },
      {
        "date": "2024-07-19",
        "close": 8.122887,
        "volume": 226142
      },
      {
        "date": "2024-07-26",
        "close": 8.071692,
        "volume": 408694
      },
      {
        "date": "2024-08-02",
        "close": 8.310599,
        "volume": 739295
      },
      {
        "date": "2024-08-09",
        "close": 8.310599,
        "volume": 487813
      },
      {
        "date": "2024-08-16",
        "close": 8.327664,
        "volume": 360405
      },
      {
        "date": "2024-08-23",
        "close": 8.421521,
        "volume": 456782
      },
      {
        "date": "2024-08-30",
        "close": 8.24234,
        "volume": 442131
      },
      {
        "date": "2024-09-06",
        "close": 8.24234,
        "volume": 391064
      },
      {
        "date": "2024-09-13",
        "close": 8.216743,
        "volume": 353112
      },
      {
        "date": "2024-09-20",
        "close": 8.191146,
        "volume": 834616
      },
      {
        "date": "2024-09-27",
        "close": 8.395925,
        "volume": 258366
      },
      {
        "date": "2024-10-04",
        "close": 8.259405,
        "volume": 174877
      },
      {
        "date": "2024-10-11",
        "close": 8.267938,
        "volume": 248460
      },
      {
        "date": "2024-10-18",
        "close": 7.883978,
        "volume": 708914
      },
      {
        "date": "2024-10-25",
        "close": 7.875445,
        "volume": 453922
      },
      {
        "date": "2024-11-01",
        "close": 7.935172,
        "volume": 319888
      },
      {
        "date": "2024-11-08",
        "close": 7.986367,
        "volume": 344644
      },
      {
        "date": "2024-11-15",
        "close": 7.866913,
        "volume": 463341
      },
      {
        "date": "2024-11-22",
        "close": 8.174082,
        "volume": 253815
      },
      {
        "date": "2024-11-29",
        "close": 8.097288,
        "volume": 269207
      },
      {
        "date": "2024-12-06",
        "close": 8.409106,
        "volume": 1150522
      },
      {
        "date": "2024-12-13",
        "close": 8.488688,
        "volume": 183245
      },
      {
        "date": "2024-12-20",
        "close": 8.665534,
        "volume": 451847
      },
      {
        "date": "2024-12-27",
        "close": 8.594796,
        "volume": 118585
      },
      {
        "date": "2025-01-03",
        "close": 8.683219,
        "volume": 408163
      },
      {
        "date": "2025-01-10",
        "close": 8.700904,
        "volume": 176641
      },
      {
        "date": "2025-01-17",
        "close": 8.506371,
        "volume": 269374
      },
      {
        "date": "2025-01-24",
        "close": 8.497528,
        "volume": 166256
      },
      {
        "date": "2025-01-31",
        "close": 8.506371,
        "volume": 126371
      },
      {
        "date": "2025-02-07",
        "close": 8.462159,
        "volume": 202172
      },
      {
        "date": "2025-02-14",
        "close": 8.39142,
        "volume": 195677
      },
      {
        "date": "2025-02-21",
        "close": 8.347208,
        "volume": 345491
      },
      {
        "date": "2025-02-28",
        "close": 8.39142,
        "volume": 447084
      },
      {
        "date": "2025-03-07",
        "close": 8.232259,
        "volume": 333619
      },
      {
        "date": "2025-03-14",
        "close": 8.27647,
        "volume": 331126
      },
      {
        "date": "2025-03-21",
        "close": 8.2411,
        "volume": 484899
      },
      {
        "date": "2025-03-28",
        "close": 8.35605,
        "volume": 363104
      },
      {
        "date": "2025-04-04",
        "close": 8.311839,
        "volume": 29621
      },
      {
        "date": "2025-04-11",
        "close": 8.214573,
        "volume": 278229
      },
      {
        "date": "2025-04-18",
        "close": 8.267628,
        "volume": 277902
      },
      {
        "date": "2025-04-25",
        "close": 8.294154,
        "volume": 332047
      },
      {
        "date": "2025-05-02",
        "close": 8.232259,
        "volume": 313018
      },
      {
        "date": "2025-05-09",
        "close": 8.249942,
        "volume": 152294
      },
      {
        "date": "2025-05-16",
        "close": 8.2411,
        "volume": 203849
      },
      {
        "date": "2025-05-23",
        "close": 8.232259,
        "volume": 229124
      },
      {
        "date": "2025-05-30",
        "close": 8.531271,
        "volume": 856801
      },
      {
        "date": "2025-06-06",
        "close": 8.374819,
        "volume": 724532
      },
      {
        "date": "2025-06-13",
        "close": 8.430037,
        "volume": 200892
      },
      {
        "date": "2025-06-20",
        "close": 8.190756,
        "volume": 533191
      },
      {
        "date": "2025-06-27",
        "close": 8.374819,
        "volume": 689634
      },
      {
        "date": "2025-07-04",
        "close": 8.466849,
        "volume": 355922
      },
      {
        "date": "2025-07-11",
        "close": 8.338007,
        "volume": 445854
      },
      {
        "date": "2025-07-18",
        "close": 8.393225,
        "volume": 160998
      },
      {
        "date": "2025-07-25",
        "close": 8.494458,
        "volume": 459384
      },
      {
        "date": "2025-08-01",
        "close": 8.503662,
        "volume": 288917
      },
      {
        "date": "2025-08-08",
        "close": 8.577286,
        "volume": 501721
      },
      {
        "date": "2025-08-15",
        "close": 8.430037,
        "volume": 296578
      },
      {
        "date": "2025-08-22",
        "close": 8.384021,
        "volume": 564401
      },
      {
        "date": "2025-08-29",
        "close": 8.512865,
        "volume": 370031
      },
      {
        "date": "2025-09-05",
        "close": 8.411632,
        "volume": 248421
      },
      {
        "date": "2025-09-12",
        "close": 8.374819,
        "volume": 248083
      },
      {
        "date": "2025-09-19",
        "close": 8.430037,
        "volume": 190096
      },
      {
        "date": "2025-09-26",
        "close": 8.595693,
        "volume": 343053
      },
      {
        "date": "2025-10-03",
        "close": 8.466849,
        "volume": 186112
      },
      {
        "date": "2025-10-10",
        "close": 8.577286,
        "volume": 163459
      },
      {
        "date": "2025-10-17",
        "close": 8.512865,
        "volume": 435594
      },
      {
        "date": "2025-10-24",
        "close": 8.430037,
        "volume": 473977
      },
      {
        "date": "2025-10-31",
        "close": 8.494458,
        "volume": 226505
      },
      {
        "date": "2025-11-07",
        "close": 8.512865,
        "volume": 799767
      },
      {
        "date": "2025-11-14",
        "close": 8.549678,
        "volume": 476782
      },
      {
        "date": "2025-11-21",
        "close": 8.614099,
        "volume": 113802
      },
      {
        "date": "2025-11-28",
        "close": 8.770552,
        "volume": 772480
      },
      {
        "date": "2025-12-05",
        "close": 8.818583,
        "volume": 787158
      },
      {
        "date": "2025-12-12",
        "close": 8.770552,
        "volume": 247983
      },
      {
        "date": "2025-12-19",
        "close": 8.828189,
        "volume": 400275
      },
      {
        "date": "2025-12-26",
        "close": 8.924253,
        "volume": 276184
      },
      {
        "date": "2026-01-02",
        "close": 8.933859,
        "volume": 282324
      },
      {
        "date": "2026-01-09",
        "close": 8.895433,
        "volume": 276837
      },
      {
        "date": "2026-01-16",
        "close": 8.789763,
        "volume": 276050
      },
      {
        "date": "2026-01-23",
        "close": 8.885827,
        "volume": 269046
      },
      {
        "date": "2026-01-30",
        "close": 9.250867,
        "volume": 585938
      },
      {
        "date": "2026-02-06",
        "close": 9.097166,
        "volume": 236416
      },
      {
        "date": "2026-02-13",
        "close": 9.106771,
        "volume": 255580
      },
      {
        "date": "2026-02-20",
        "close": 9.116378,
        "volume": 198342
      },
      {
        "date": "2026-02-27",
        "close": 9.077952,
        "volume": 244442
      },
      {
        "date": "2026-03-06",
        "close": 8.962677,
        "volume": 429520
      },
      {
        "date": "2026-03-13",
        "close": 9.097166,
        "volume": 231496
      },
      {
        "date": "2026-03-20",
        "close": 9.058741,
        "volume": 80185
      },
      {
        "date": "2026-03-27",
        "close": 9.08756,
        "volume": 88310
      },
      {
        "date": "2026-04-03",
        "close": 9.222048,
        "volume": 225247
      },
      {
        "date": "2026-04-10",
        "close": 9.39496,
        "volume": 358823
      },
      {
        "date": "2026-04-17",
        "close": 9.270079,
        "volume": 480981
      },
      {
        "date": "2026-04-24",
        "close": 9.116378,
        "volume": 309858
      },
      {
        "date": "2026-05-01",
        "close": 9.125984,
        "volume": 1726608
      },
      {
        "date": "2026-05-08",
        "close": 9.212441,
        "volume": 320503
      },
      {
        "date": "2026-05-15",
        "close": 9.548661,
        "volume": 606336
      },
      {
        "date": "2026-05-22",
        "close": 9.82,
        "volume": 1405367
      },
      {
        "date": "2026-05-29",
        "close": 9.82,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.79,
        "volume": 583448
      },
      {
        "date": "2026-06-12",
        "close": 9.98,
        "volume": 560704
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "volume": 699662
      },
      {
        "date": "2026-06-26",
        "close": 10.08,
        "volume": 543712
      },
      {
        "date": "2026-07-03",
        "close": 10.04,
        "volume": 270453
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "volume": 996870
      },
      {
        "date": "2026-07-17",
        "close": 10.08,
        "volume": 287677
      },
      {
        "date": "2026-07-24",
        "close": 10.11,
        "volume": 547083
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "volume": 684370
      }
    ],
    "sharemaestro_context": {
      "trend": 9.446228,
      "fair_value": 8.394558,
      "market_activity": 64.562643,
      "market_dynamics": 1.074441,
      "relative_strength": 16.268375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.001012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.96,
        "conditional_difference": -0.002988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01006,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.010192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090306,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029647,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.010638
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.004301
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.017382
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.001085
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.016269
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.040702
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.037813
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.192313
      }
    ]
  }
}