{
  "ticker": {
    "uuid": "fbc68228-2a5a-4401-98f4-2a78a4542c69",
    "symbol": "DOL",
    "name": "WISDOMTREE TRUE DEVELOPED INTERNATIONAL FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.8321,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.083877,
    "boundary_margin": 0.278747,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185504,
    "volatility_stability": 0.9429,
    "risk_context": 0.5391,
    "current_regime": {
      "move": 0.805327,
      "interruption": -0.109787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.041705,
        "direction_boundary": 37.561365,
        "core_momentum": 0.119281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158702
      },
      {
        "date": "2023-08-25",
        "close": 42.262445,
        "direction_boundary": 36.716102,
        "core_momentum": 0.15106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153966
      },
      {
        "date": "2023-09-01",
        "close": 43.016639,
        "direction_boundary": 35.527452,
        "core_momentum": 0.2108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151705
      },
      {
        "date": "2023-09-08",
        "close": 42.479505,
        "direction_boundary": 36.689688,
        "core_momentum": 0.157805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146353
      },
      {
        "date": "2023-09-15",
        "close": 43.504105,
        "direction_boundary": 35.721158,
        "core_momentum": 0.217881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141691
      },
      {
        "date": "2023-09-22",
        "close": 42.933861,
        "direction_boundary": 33.792902,
        "core_momentum": 0.270499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14055
      },
      {
        "date": "2023-09-29",
        "close": 42.24613,
        "direction_boundary": 33.266745,
        "core_momentum": 0.269921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133738
      },
      {
        "date": "2023-10-06",
        "close": 42.023046,
        "direction_boundary": 33.684579,
        "core_momentum": 0.247546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133153
      },
      {
        "date": "2023-10-13",
        "close": 42.105001,
        "direction_boundary": 33.266745,
        "core_momentum": 0.265678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130065
      },
      {
        "date": "2023-10-20",
        "close": 41.147009,
        "direction_boundary": 34.502468,
        "core_momentum": 0.192582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133529
      },
      {
        "date": "2023-10-27",
        "close": 40.690376,
        "direction_boundary": 35.364808,
        "core_momentum": 0.150589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134076
      },
      {
        "date": "2023-11-03",
        "close": 42.534037,
        "direction_boundary": 36.236037,
        "core_momentum": 0.173805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14888
      },
      {
        "date": "2023-11-10",
        "close": 41.996098,
        "direction_boundary": 38.449671,
        "core_momentum": 0.092236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148847
      },
      {
        "date": "2023-11-17",
        "close": 43.598896,
        "direction_boundary": 38.458561,
        "core_momentum": 0.133659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158065
      },
      {
        "date": "2023-11-24",
        "close": 44.055991,
        "direction_boundary": 39.388466,
        "core_momentum": 0.1185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155803
      },
      {
        "date": "2023-12-01",
        "close": 44.419371,
        "direction_boundary": 39.978768,
        "core_momentum": 0.111074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155913
      },
      {
        "date": "2023-12-08",
        "close": 44.393441,
        "direction_boundary": 39.640944,
        "core_momentum": 0.119889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155819
      },
      {
        "date": "2023-12-15",
        "close": 44.847666,
        "direction_boundary": 38.947517,
        "core_momentum": 0.15149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151541
      },
      {
        "date": "2023-12-22",
        "close": 45.598502,
        "direction_boundary": 39.599712,
        "core_momentum": 0.151486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145603
      },
      {
        "date": "2023-12-29",
        "close": 45.913366,
        "direction_boundary": 39.322729,
        "core_momentum": 0.167604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2024-01-05",
        "close": 45.629728,
        "direction_boundary": 40.770191,
        "core_momentum": 0.119193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139724
      },
      {
        "date": "2024-01-12",
        "close": 45.868719,
        "direction_boundary": 42.092564,
        "core_momentum": 0.089711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2024-01-19",
        "close": 45.023396,
        "direction_boundary": 42.226588,
        "core_momentum": 0.066233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130972
      },
      {
        "date": "2024-01-26",
        "close": 45.619195,
        "direction_boundary": 42.458897,
        "core_momentum": 0.074432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132039
      },
      {
        "date": "2024-02-02",
        "close": 45.574547,
        "direction_boundary": 42.022335,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2024-02-09",
        "close": 45.42653,
        "direction_boundary": 42.030019,
        "core_momentum": 0.080812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124195
      },
      {
        "date": "2024-02-16",
        "close": 45.943287,
        "direction_boundary": 42.271531,
        "core_momentum": 0.086861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2024-02-23",
        "close": 46.873058,
        "direction_boundary": 41.136524,
        "core_momentum": 0.139451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11836
      },
      {
        "date": "2024-03-01",
        "close": 47.05547,
        "direction_boundary": 42.217653,
        "core_momentum": 0.114592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1167
      },
      {
        "date": "2024-03-08",
        "close": 47.941899,
        "direction_boundary": 40.957825,
        "core_momentum": 0.170519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116161
      },
      {
        "date": "2024-03-15",
        "close": 47.919342,
        "direction_boundary": 39.702464,
        "core_momentum": 0.206961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112981
      },
      {
        "date": "2024-03-22",
        "close": 48.163087,
        "direction_boundary": 40.636167,
        "core_momentum": 0.185227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110321
      },
      {
        "date": "2024-03-29",
        "close": 48.491948,
        "direction_boundary": 42.134502,
        "core_momentum": 0.150885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10628
      },
      {
        "date": "2024-04-05",
        "close": 48.066876,
        "direction_boundary": 42.558554,
        "core_momentum": 0.129429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107088
      },
      {
        "date": "2024-04-12",
        "close": 47.029187,
        "direction_boundary": 43.397635,
        "core_momentum": 0.083681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2024-04-19",
        "close": 46.777219,
        "direction_boundary": 43.388613,
        "core_momentum": 0.078099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107401
      },
      {
        "date": "2024-04-26",
        "close": 47.775899,
        "direction_boundary": 43.397635,
        "core_momentum": 0.100887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107058
      },
      {
        "date": "2024-05-03",
        "close": 48.193844,
        "direction_boundary": 43.523948,
        "core_momentum": 0.107295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092019
      },
      {
        "date": "2024-05-10",
        "close": 49.221312,
        "direction_boundary": 42.964561,
        "core_momentum": 0.145626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09108
      },
      {
        "date": "2024-05-17",
        "close": 49.919263,
        "direction_boundary": 43.009673,
        "core_momentum": 0.160652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080094
      },
      {
        "date": "2024-05-24",
        "close": 49.385696,
        "direction_boundary": 42.161569,
        "core_momentum": 0.171344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082674
      },
      {
        "date": "2024-05-31",
        "close": 49.654448,
        "direction_boundary": 42.445955,
        "core_momentum": 0.169828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082507
      },
      {
        "date": "2024-06-07",
        "close": 49.462214,
        "direction_boundary": 42.702912,
        "core_momentum": 0.158287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083021
      },
      {
        "date": "2024-06-14",
        "close": 48.002266,
        "direction_boundary": 43.929955,
        "core_momentum": 0.0927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094996
      },
      {
        "date": "2024-06-21",
        "close": 48.220382,
        "direction_boundary": 42.567576,
        "core_momentum": 0.132796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092892
      },
      {
        "date": "2024-06-28",
        "close": 48.474601,
        "direction_boundary": 43.384538,
        "core_momentum": 0.117324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092754
      },
      {
        "date": "2024-07-05",
        "close": 49.473338,
        "direction_boundary": 42.39121,
        "core_momentum": 0.167066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095299
      },
      {
        "date": "2024-07-12",
        "close": 50.347449,
        "direction_boundary": 44.193917,
        "core_momentum": 0.139239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097346
      },
      {
        "date": "2024-07-19",
        "close": 49.476014,
        "direction_boundary": 44.414656,
        "core_momentum": 0.113957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096838
      },
      {
        "date": "2024-07-26",
        "close": 49.554575,
        "direction_boundary": 44.617001,
        "core_momentum": 0.110666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095887
      },
      {
        "date": "2024-08-02",
        "close": 48.110277,
        "direction_boundary": 43.264971,
        "core_momentum": 0.111991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106035
      },
      {
        "date": "2024-08-09",
        "close": 48.104447,
        "direction_boundary": 43.310958,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105808
      },
      {
        "date": "2024-08-16",
        "close": 49.916415,
        "direction_boundary": 42.041705,
        "core_momentum": 0.187307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115746
      },
      {
        "date": "2024-08-23",
        "close": 51.46202,
        "direction_boundary": 42.262445,
        "core_momentum": 0.217677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119633
      },
      {
        "date": "2024-08-30",
        "close": 51.631089,
        "direction_boundary": 43.016639,
        "core_momentum": 0.200259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119633
      },
      {
        "date": "2024-09-06",
        "close": 50.030911,
        "direction_boundary": 42.479505,
        "core_momentum": 0.177766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126966
      },
      {
        "date": "2024-09-13",
        "close": 50.909895,
        "direction_boundary": 43.504105,
        "core_momentum": 0.170232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128781
      },
      {
        "date": "2024-09-20",
        "close": 51.314742,
        "direction_boundary": 42.933861,
        "core_momentum": 0.195204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128963
      },
      {
        "date": "2024-09-27",
        "close": 52.157246,
        "direction_boundary": 42.24613,
        "core_momentum": 0.234604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130268
      },
      {
        "date": "2024-10-04",
        "close": 51.116306,
        "direction_boundary": 42.023046,
        "core_momentum": 0.216387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13321
      },
      {
        "date": "2024-10-11",
        "close": 51.068205,
        "direction_boundary": 42.105001,
        "core_momentum": 0.212877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2024-10-18",
        "close": 51.182937,
        "direction_boundary": 41.147009,
        "core_momentum": 0.243904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128118
      },
      {
        "date": "2024-10-25",
        "close": 50.023424,
        "direction_boundary": 40.690376,
        "core_momentum": 0.229367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2024-11-01",
        "close": 49.77159,
        "direction_boundary": 42.534037,
        "core_momentum": 0.170159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2024-11-08",
        "close": 49.29154,
        "direction_boundary": 41.996098,
        "core_momentum": 0.173717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128032
      },
      {
        "date": "2024-11-15",
        "close": 48.302637,
        "direction_boundary": 43.598896,
        "core_momentum": 0.107887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129359
      },
      {
        "date": "2024-11-22",
        "close": 48.217284,
        "direction_boundary": 44.055991,
        "core_momentum": 0.094455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12864
      },
      {
        "date": "2024-11-29",
        "close": 48.878697,
        "direction_boundary": 44.419371,
        "core_momentum": 0.100391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129945
      },
      {
        "date": "2024-12-06",
        "close": 49.410496,
        "direction_boundary": 44.393441,
        "core_momentum": 0.113013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130801
      },
      {
        "date": "2024-12-13",
        "close": 48.783743,
        "direction_boundary": 44.847666,
        "core_momentum": 0.087765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124978
      },
      {
        "date": "2024-12-20",
        "close": 47.311813,
        "direction_boundary": 45.598502,
        "core_momentum": 0.037574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13209
      },
      {
        "date": "2024-12-27",
        "close": 47.924319,
        "direction_boundary": 45.913366,
        "core_momentum": 0.043799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133196
      },
      {
        "date": "2025-01-03",
        "close": 47.7749,
        "direction_boundary": 45.629728,
        "core_momentum": 0.047013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129789
      },
      {
        "date": "2025-01-10",
        "close": 47.490439,
        "direction_boundary": 45.868719,
        "core_momentum": 0.035356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127021
      },
      {
        "date": "2025-01-17",
        "close": 48.454108,
        "direction_boundary": 45.023396,
        "core_momentum": 0.076198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128689
      },
      {
        "date": "2025-01-24",
        "close": 49.768642,
        "direction_boundary": 45.619195,
        "core_momentum": 0.090958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134242
      },
      {
        "date": "2025-01-31",
        "close": 50.030195,
        "direction_boundary": 45.574547,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127317
      },
      {
        "date": "2025-02-07",
        "close": 50.47791,
        "direction_boundary": 45.42653,
        "core_momentum": 0.111199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127702
      },
      {
        "date": "2025-02-14",
        "close": 51.784905,
        "direction_boundary": 45.943287,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2025-02-21",
        "close": 51.673846,
        "direction_boundary": 46.873058,
        "core_momentum": 0.102421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114921
      },
      {
        "date": "2025-02-28",
        "close": 52.025484,
        "direction_boundary": 47.05547,
        "core_momentum": 0.10562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2025-03-07",
        "close": 54.490332,
        "direction_boundary": 47.941899,
        "core_momentum": 0.136591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2025-03-14",
        "close": 54.10815,
        "direction_boundary": 47.919342,
        "core_momentum": 0.129151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121608
      },
      {
        "date": "2025-03-21",
        "close": 54.059145,
        "direction_boundary": 48.163087,
        "core_momentum": 0.122419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121415
      },
      {
        "date": "2025-03-28",
        "close": 53.755182,
        "direction_boundary": 48.491948,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120056
      },
      {
        "date": "2025-04-04",
        "close": 49.741774,
        "direction_boundary": 48.066876,
        "core_momentum": 0.034845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160173
      },
      {
        "date": "2025-04-11",
        "close": 51.911,
        "direction_boundary": 47.029187,
        "core_momentum": 0.103804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171273
      },
      {
        "date": "2025-04-18",
        "close": 53.517295,
        "direction_boundary": 46.777219,
        "core_momentum": 0.144089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176208
      },
      {
        "date": "2025-04-25",
        "close": 55.071665,
        "direction_boundary": 47.775899,
        "core_momentum": 0.152708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176296
      },
      {
        "date": "2025-05-02",
        "close": 56.225189,
        "direction_boundary": 48.193844,
        "core_momentum": 0.166647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2025-05-09",
        "close": 55.98274,
        "direction_boundary": 49.221312,
        "core_momentum": 0.137368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176644
      },
      {
        "date": "2025-05-16",
        "close": 56.78647,
        "direction_boundary": 49.919263,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173264
      },
      {
        "date": "2025-05-23",
        "close": 57.385701,
        "direction_boundary": 49.385696,
        "core_momentum": 0.16199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172967
      },
      {
        "date": "2025-05-30",
        "close": 57.642708,
        "direction_boundary": 49.654448,
        "core_momentum": 0.160877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172699
      },
      {
        "date": "2025-06-06",
        "close": 58.218548,
        "direction_boundary": 49.462214,
        "core_momentum": 0.177031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      },
      {
        "date": "2025-06-13",
        "close": 58.017252,
        "direction_boundary": 48.002266,
        "core_momentum": 0.208636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171077
      },
      {
        "date": "2025-06-20",
        "close": 57.144126,
        "direction_boundary": 48.220382,
        "core_momentum": 0.185062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165586
      },
      {
        "date": "2025-06-27",
        "close": 58.613361,
        "direction_boundary": 48.474601,
        "core_momentum": 0.209156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167335
      },
      {
        "date": "2025-07-04",
        "close": 58.998261,
        "direction_boundary": 49.473338,
        "core_momentum": 0.192526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2025-07-11",
        "close": 58.668629,
        "direction_boundary": 50.347449,
        "core_momentum": 0.165275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166553
      },
      {
        "date": "2025-07-18",
        "close": 58.125722,
        "direction_boundary": 49.476014,
        "core_momentum": 0.174826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167317
      },
      {
        "date": "2025-07-25",
        "close": 59.985184,
        "direction_boundary": 49.554575,
        "core_momentum": 0.210487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168556
      },
      {
        "date": "2025-08-01",
        "close": 58.060684,
        "direction_boundary": 48.110277,
        "core_momentum": 0.206825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177369
      },
      {
        "date": "2025-08-08",
        "close": 60.083877,
        "direction_boundary": 48.104447,
        "core_momentum": 0.24903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181708
      },
      {
        "date": "2025-08-15",
        "close": 61.3274,
        "direction_boundary": 49.916415,
        "core_momentum": 0.228602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180788
      },
      {
        "date": "2025-08-22",
        "close": 62.118221,
        "direction_boundary": 51.46202,
        "core_momentum": 0.207069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180546
      },
      {
        "date": "2025-08-29",
        "close": 60.843807,
        "direction_boundary": 51.631089,
        "core_momentum": 0.178434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184622
      },
      {
        "date": "2025-09-05",
        "close": 60.981976,
        "direction_boundary": 50.030911,
        "core_momentum": 0.218886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175275
      },
      {
        "date": "2025-09-12",
        "close": 61.593869,
        "direction_boundary": 50.909895,
        "core_momentum": 0.20986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174656
      },
      {
        "date": "2025-09-19",
        "close": 61.238576,
        "direction_boundary": 51.314742,
        "core_momentum": 0.193391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175116
      },
      {
        "date": "2025-09-26",
        "close": 61.255514,
        "direction_boundary": 52.157246,
        "core_momentum": 0.174439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2025-10-03",
        "close": 62.578454,
        "direction_boundary": 51.116306,
        "core_momentum": 0.224237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128899
      },
      {
        "date": "2025-10-10",
        "close": 60.736725,
        "direction_boundary": 51.068205,
        "core_momentum": 0.189326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130052
      },
      {
        "date": "2025-10-17",
        "close": 62.266725,
        "direction_boundary": 51.182937,
        "core_momentum": 0.216552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2025-10-24",
        "close": 62.534148,
        "direction_boundary": 50.023424,
        "core_momentum": 0.250097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123877
      },
      {
        "date": "2025-10-31",
        "close": 62.281395,
        "direction_boundary": 49.77159,
        "core_momentum": 0.251344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122295
      },
      {
        "date": "2025-11-07",
        "close": 62.207056,
        "direction_boundary": 49.29154,
        "core_momentum": 0.262023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12195
      },
      {
        "date": "2025-11-14",
        "close": 63.278531,
        "direction_boundary": 48.302637,
        "core_momentum": 0.310043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122483
      },
      {
        "date": "2025-11-21",
        "close": 61.575073,
        "direction_boundary": 48.217284,
        "core_momentum": 0.277033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129579
      },
      {
        "date": "2025-11-28",
        "close": 63.088322,
        "direction_boundary": 48.878697,
        "core_momentum": 0.290712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2025-12-05",
        "close": 63.584809,
        "direction_boundary": 49.410496,
        "core_momentum": 0.286868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132811
      },
      {
        "date": "2025-12-12",
        "close": 64.130954,
        "direction_boundary": 48.783743,
        "core_momentum": 0.314597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132616
      },
      {
        "date": "2025-12-19",
        "close": 64.627144,
        "direction_boundary": 47.311813,
        "core_momentum": 0.365983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12982
      },
      {
        "date": "2025-12-26",
        "close": 65.66373,
        "direction_boundary": 47.924319,
        "core_momentum": 0.370155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127448
      },
      {
        "date": "2026-01-02",
        "close": 66.533935,
        "direction_boundary": 47.7749,
        "core_momentum": 0.392655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128004
      },
      {
        "date": "2026-01-09",
        "close": 67.291588,
        "direction_boundary": 47.490439,
        "core_momentum": 0.41695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12745
      },
      {
        "date": "2026-01-16",
        "close": 68.032294,
        "direction_boundary": 48.454108,
        "core_momentum": 0.404056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2026-01-23",
        "close": 68.577605,
        "direction_boundary": 49.768642,
        "core_momentum": 0.377928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2026-01-30",
        "close": 69.54461,
        "direction_boundary": 50.030195,
        "core_momentum": 0.390053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107987
      },
      {
        "date": "2026-02-06",
        "close": 71.308447,
        "direction_boundary": 50.47791,
        "core_momentum": 0.412666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2026-02-13",
        "close": 72.146552,
        "direction_boundary": 51.784905,
        "core_momentum": 0.393197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102362
      },
      {
        "date": "2026-02-20",
        "close": 73.143464,
        "direction_boundary": 51.673846,
        "core_momentum": 0.415483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102487
      },
      {
        "date": "2026-02-27",
        "close": 73.881179,
        "direction_boundary": 52.025484,
        "core_momentum": 0.420096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094866
      },
      {
        "date": "2026-03-06",
        "close": 68.39198,
        "direction_boundary": 54.490332,
        "core_momentum": 0.255121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150989
      },
      {
        "date": "2026-03-13",
        "close": 67.16199,
        "direction_boundary": 54.10815,
        "core_momentum": 0.241255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153923
      },
      {
        "date": "2026-03-20",
        "close": 65.9963,
        "direction_boundary": 54.059145,
        "core_momentum": 0.220817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156154
      },
      {
        "date": "2026-03-27",
        "close": 65.77,
        "direction_boundary": 53.755182,
        "core_momentum": 0.22351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156362
      },
      {
        "date": "2026-04-03",
        "close": 68.6649,
        "direction_boundary": 49.741774,
        "core_momentum": 0.380427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2026-04-10",
        "close": 71.6557,
        "direction_boundary": 51.911,
        "core_momentum": 0.380357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165481
      },
      {
        "date": "2026-04-17",
        "close": 72.75,
        "direction_boundary": 53.517295,
        "core_momentum": 0.359374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163846
      },
      {
        "date": "2026-04-24",
        "close": 70.988082,
        "direction_boundary": 55.071665,
        "core_momentum": 0.289013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2026-05-01",
        "close": 71.326891,
        "direction_boundary": 56.225189,
        "core_momentum": 0.268593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168735
      },
      {
        "date": "2026-05-08",
        "close": 73.100459,
        "direction_boundary": 55.98274,
        "core_momentum": 0.305768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170548
      },
      {
        "date": "2026-05-15",
        "close": 71.649125,
        "direction_boundary": 56.78647,
        "core_momentum": 0.261729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173561
      },
      {
        "date": "2026-05-22",
        "close": 73.060007,
        "direction_boundary": 57.385701,
        "core_momentum": 0.27314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168321
      },
      {
        "date": "2026-05-29",
        "close": 74.026905,
        "direction_boundary": 57.642708,
        "core_momentum": 0.284237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166679
      },
      {
        "date": "2026-06-05",
        "close": 71.639259,
        "direction_boundary": 58.218548,
        "core_momentum": 0.230523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175161
      },
      {
        "date": "2026-06-12",
        "close": 74.180819,
        "direction_boundary": 58.017252,
        "core_momentum": 0.278599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180082
      },
      {
        "date": "2026-06-19",
        "close": 75.27006,
        "direction_boundary": 57.144126,
        "core_momentum": 0.317197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180495
      },
      {
        "date": "2026-06-26",
        "close": 73.34,
        "direction_boundary": 58.613361,
        "core_momentum": 0.251251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185119
      },
      {
        "date": "2026-07-03",
        "close": 74.2856,
        "direction_boundary": 58.998261,
        "core_momentum": 0.259115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185085
      },
      {
        "date": "2026-07-10",
        "close": 74.4202,
        "direction_boundary": 58.668629,
        "core_momentum": 0.268484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2026-07-17",
        "close": 73.4767,
        "direction_boundary": 58.125722,
        "core_momentum": 0.2641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185933
      },
      {
        "date": "2026-07-24",
        "close": 73.8949,
        "direction_boundary": 59.985184,
        "core_momentum": 0.231886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185835
      },
      {
        "date": "2026-07-31",
        "close": 75.42,
        "direction_boundary": 58.060684,
        "core_momentum": 0.298986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186816
      },
      {
        "date": "2026-08-07",
        "close": 76.8321,
        "direction_boundary": 60.083877,
        "core_momentum": 0.278747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.041705,
        "volume": 195863
      },
      {
        "date": "2023-08-25",
        "close": 42.262445,
        "volume": 93265
      },
      {
        "date": "2023-09-01",
        "close": 43.016639,
        "volume": 99921
      },
      {
        "date": "2023-09-08",
        "close": 42.479505,
        "volume": 44542
      },
      {
        "date": "2023-09-15",
        "close": 43.504105,
        "volume": 69323
      },
      {
        "date": "2023-09-22",
        "close": 42.933861,
        "volume": 118704
      },
      {
        "date": "2023-09-29",
        "close": 42.24613,
        "volume": 211060
      },
      {
        "date": "2023-10-06",
        "close": 42.023046,
        "volume": 337218
      },
      {
        "date": "2023-10-13",
        "close": 42.105001,
        "volume": 121744
      },
      {
        "date": "2023-10-20",
        "close": 41.147009,
        "volume": 61363
      },
      {
        "date": "2023-10-27",
        "close": 40.690376,
        "volume": 114940
      },
      {
        "date": "2023-11-03",
        "close": 42.534037,
        "volume": 72932
      },
      {
        "date": "2023-11-10",
        "close": 41.996098,
        "volume": 194448
      },
      {
        "date": "2023-11-17",
        "close": 43.598896,
        "volume": 100084
      },
      {
        "date": "2023-11-24",
        "close": 44.055991,
        "volume": 77499
      },
      {
        "date": "2023-12-01",
        "close": 44.419371,
        "volume": 64446
      },
      {
        "date": "2023-12-08",
        "close": 44.393441,
        "volume": 130652
      },
      {
        "date": "2023-12-15",
        "close": 44.847666,
        "volume": 151187
      },
      {
        "date": "2023-12-22",
        "close": 45.598502,
        "volume": 170722
      },
      {
        "date": "2023-12-29",
        "close": 45.913366,
        "volume": 86100
      },
      {
        "date": "2024-01-05",
        "close": 45.629728,
        "volume": 673543
      },
      {
        "date": "2024-01-12",
        "close": 45.868719,
        "volume": 153908
      },
      {
        "date": "2024-01-19",
        "close": 45.023396,
        "volume": 136354
      },
      {
        "date": "2024-01-26",
        "close": 45.619195,
        "volume": 73949
      },
      {
        "date": "2024-02-02",
        "close": 45.574547,
        "volume": 177335
      },
      {
        "date": "2024-02-09",
        "close": 45.42653,
        "volume": 90919
      },
      {
        "date": "2024-02-16",
        "close": 45.943287,
        "volume": 139175
      },
      {
        "date": "2024-02-23",
        "close": 46.873058,
        "volume": 53254
      },
      {
        "date": "2024-03-01",
        "close": 47.05547,
        "volume": 80942
      },
      {
        "date": "2024-03-08",
        "close": 47.941899,
        "volume": 102220
      },
      {
        "date": "2024-03-15",
        "close": 47.919342,
        "volume": 109922
      },
      {
        "date": "2024-03-22",
        "close": 48.163087,
        "volume": 92267
      },
      {
        "date": "2024-03-29",
        "close": 48.491948,
        "volume": 77110
      },
      {
        "date": "2024-04-05",
        "close": 48.066876,
        "volume": 116139
      },
      {
        "date": "2024-04-12",
        "close": 47.029187,
        "volume": 101264
      },
      {
        "date": "2024-04-19",
        "close": 46.777219,
        "volume": 75082
      },
      {
        "date": "2024-04-26",
        "close": 47.775899,
        "volume": 66355
      },
      {
        "date": "2024-05-03",
        "close": 48.193844,
        "volume": 126135
      },
      {
        "date": "2024-05-10",
        "close": 49.221312,
        "volume": 53536
      },
      {
        "date": "2024-05-17",
        "close": 49.919263,
        "volume": 95194
      },
      {
        "date": "2024-05-24",
        "close": 49.385696,
        "volume": 65277
      },
      {
        "date": "2024-05-31",
        "close": 49.654448,
        "volume": 57328
      },
      {
        "date": "2024-06-07",
        "close": 49.462214,
        "volume": 91573
      },
      {
        "date": "2024-06-14",
        "close": 48.002266,
        "volume": 104596
      },
      {
        "date": "2024-06-21",
        "close": 48.220382,
        "volume": 110739
      },
      {
        "date": "2024-06-28",
        "close": 48.474601,
        "volume": 110604
      },
      {
        "date": "2024-07-05",
        "close": 49.473338,
        "volume": 35338
      },
      {
        "date": "2024-07-12",
        "close": 50.347449,
        "volume": 79108
      },
      {
        "date": "2024-07-19",
        "close": 49.476014,
        "volume": 116518
      },
      {
        "date": "2024-07-26",
        "close": 49.554575,
        "volume": 69060
      },
      {
        "date": "2024-08-02",
        "close": 48.110277,
        "volume": 108796
      },
      {
        "date": "2024-08-09",
        "close": 48.104447,
        "volume": 102654
      },
      {
        "date": "2024-08-16",
        "close": 49.916415,
        "volume": 68369
      },
      {
        "date": "2024-08-23",
        "close": 51.46202,
        "volume": 70779
      },
      {
        "date": "2024-08-30",
        "close": 51.631089,
        "volume": 78414
      },
      {
        "date": "2024-09-06",
        "close": 50.030911,
        "volume": 37034
      },
      {
        "date": "2024-09-13",
        "close": 50.909895,
        "volume": 134765
      },
      {
        "date": "2024-09-20",
        "close": 51.314742,
        "volume": 85147
      },
      {
        "date": "2024-09-27",
        "close": 52.157246,
        "volume": 101559
      },
      {
        "date": "2024-10-04",
        "close": 51.116306,
        "volume": 72831
      },
      {
        "date": "2024-10-11",
        "close": 51.068205,
        "volume": 66680
      },
      {
        "date": "2024-10-18",
        "close": 51.182937,
        "volume": 66345
      },
      {
        "date": "2024-10-25",
        "close": 50.023424,
        "volume": 61340
      },
      {
        "date": "2024-11-01",
        "close": 49.77159,
        "volume": 68439
      },
      {
        "date": "2024-11-08",
        "close": 49.29154,
        "volume": 189011
      },
      {
        "date": "2024-11-15",
        "close": 48.302637,
        "volume": 185058
      },
      {
        "date": "2024-11-22",
        "close": 48.217284,
        "volume": 114191
      },
      {
        "date": "2024-11-29",
        "close": 48.878697,
        "volume": 101623
      },
      {
        "date": "2024-12-06",
        "close": 49.410496,
        "volume": 156959
      },
      {
        "date": "2024-12-13",
        "close": 48.783743,
        "volume": 87269
      },
      {
        "date": "2024-12-20",
        "close": 47.311813,
        "volume": 121560
      },
      {
        "date": "2024-12-27",
        "close": 47.924319,
        "volume": 96617
      },
      {
        "date": "2025-01-03",
        "close": 47.7749,
        "volume": 107089
      },
      {
        "date": "2025-01-10",
        "close": 47.490439,
        "volume": 59354
      },
      {
        "date": "2025-01-17",
        "close": 48.454108,
        "volume": 74006
      },
      {
        "date": "2025-01-24",
        "close": 49.768642,
        "volume": 95772
      },
      {
        "date": "2025-01-31",
        "close": 50.030195,
        "volume": 82196
      },
      {
        "date": "2025-02-07",
        "close": 50.47791,
        "volume": 94873
      },
      {
        "date": "2025-02-14",
        "close": 51.784905,
        "volume": 102625
      },
      {
        "date": "2025-02-21",
        "close": 51.673846,
        "volume": 56735
      },
      {
        "date": "2025-02-28",
        "close": 52.025484,
        "volume": 78603
      },
      {
        "date": "2025-03-07",
        "close": 54.490332,
        "volume": 191240
      },
      {
        "date": "2025-03-14",
        "close": 54.10815,
        "volume": 157749
      },
      {
        "date": "2025-03-21",
        "close": 54.059145,
        "volume": 155510
      },
      {
        "date": "2025-03-28",
        "close": 53.755182,
        "volume": 97351
      },
      {
        "date": "2025-04-04",
        "close": 49.741774,
        "volume": 238711
      },
      {
        "date": "2025-04-11",
        "close": 51.911,
        "volume": 138503
      },
      {
        "date": "2025-04-18",
        "close": 53.517295,
        "volume": 59802
      },
      {
        "date": "2025-04-25",
        "close": 55.071665,
        "volume": 129413
      },
      {
        "date": "2025-05-02",
        "close": 56.225189,
        "volume": 78357
      },
      {
        "date": "2025-05-09",
        "close": 55.98274,
        "volume": 140029
      },
      {
        "date": "2025-05-16",
        "close": 56.78647,
        "volume": 91095
      },
      {
        "date": "2025-05-23",
        "close": 57.385701,
        "volume": 138698
      },
      {
        "date": "2025-05-30",
        "close": 57.642708,
        "volume": 37822
      },
      {
        "date": "2025-06-06",
        "close": 58.218548,
        "volume": 71005
      },
      {
        "date": "2025-06-13",
        "close": 58.017252,
        "volume": 206560
      },
      {
        "date": "2025-06-20",
        "close": 57.144126,
        "volume": 109570
      },
      {
        "date": "2025-06-27",
        "close": 58.613361,
        "volume": 138803
      },
      {
        "date": "2025-07-04",
        "close": 58.998261,
        "volume": 76274
      },
      {
        "date": "2025-07-11",
        "close": 58.668629,
        "volume": 172029
      },
      {
        "date": "2025-07-18",
        "close": 58.125722,
        "volume": 63356
      },
      {
        "date": "2025-07-25",
        "close": 59.985184,
        "volume": 94805
      },
      {
        "date": "2025-08-01",
        "close": 58.060684,
        "volume": 137658
      },
      {
        "date": "2025-08-08",
        "close": 60.083877,
        "volume": 119825
      },
      {
        "date": "2025-08-15",
        "close": 61.3274,
        "volume": 102941
      },
      {
        "date": "2025-08-22",
        "close": 62.118221,
        "volume": 116030
      },
      {
        "date": "2025-08-29",
        "close": 60.843807,
        "volume": 101391
      },
      {
        "date": "2025-09-05",
        "close": 60.981976,
        "volume": 102414
      },
      {
        "date": "2025-09-12",
        "close": 61.593869,
        "volume": 69075
      },
      {
        "date": "2025-09-19",
        "close": 61.238576,
        "volume": 148101
      },
      {
        "date": "2025-09-26",
        "close": 61.255514,
        "volume": 154901
      },
      {
        "date": "2025-10-03",
        "close": 62.578454,
        "volume": 63444
      },
      {
        "date": "2025-10-10",
        "close": 60.736725,
        "volume": 96226
      },
      {
        "date": "2025-10-17",
        "close": 62.266725,
        "volume": 73773
      },
      {
        "date": "2025-10-24",
        "close": 62.534148,
        "volume": 64701
      },
      {
        "date": "2025-10-31",
        "close": 62.281395,
        "volume": 110862
      },
      {
        "date": "2025-11-07",
        "close": 62.207056,
        "volume": 70320
      },
      {
        "date": "2025-11-14",
        "close": 63.278531,
        "volume": 176422
      },
      {
        "date": "2025-11-21",
        "close": 61.575073,
        "volume": 169110
      },
      {
        "date": "2025-11-28",
        "close": 63.088322,
        "volume": 60276
      },
      {
        "date": "2025-12-05",
        "close": 63.584809,
        "volume": 92650
      },
      {
        "date": "2025-12-12",
        "close": 64.130954,
        "volume": 118315
      },
      {
        "date": "2025-12-19",
        "close": 64.627144,
        "volume": 83379
      },
      {
        "date": "2025-12-26",
        "close": 65.66373,
        "volume": 113001
      },
      {
        "date": "2026-01-02",
        "close": 66.533935,
        "volume": 59704
      },
      {
        "date": "2026-01-09",
        "close": 67.291588,
        "volume": 148275
      },
      {
        "date": "2026-01-16",
        "close": 68.032294,
        "volume": 115696
      },
      {
        "date": "2026-01-23",
        "close": 68.577605,
        "volume": 72069
      },
      {
        "date": "2026-01-30",
        "close": 69.54461,
        "volume": 137621
      },
      {
        "date": "2026-02-06",
        "close": 71.308447,
        "volume": 117487
      },
      {
        "date": "2026-02-13",
        "close": 72.146552,
        "volume": 121837
      },
      {
        "date": "2026-02-20",
        "close": 73.143464,
        "volume": 69006
      },
      {
        "date": "2026-02-27",
        "close": 73.881179,
        "volume": 105452
      },
      {
        "date": "2026-03-06",
        "close": 68.39198,
        "volume": 231744
      },
      {
        "date": "2026-03-13",
        "close": 67.16199,
        "volume": 242481
      },
      {
        "date": "2026-03-20",
        "close": 65.9963,
        "volume": 144266
      },
      {
        "date": "2026-03-27",
        "close": 65.77,
        "volume": 128499
      },
      {
        "date": "2026-04-03",
        "close": 68.6649,
        "volume": 90061
      },
      {
        "date": "2026-04-10",
        "close": 71.6557,
        "volume": 98876
      },
      {
        "date": "2026-04-17",
        "close": 72.75,
        "volume": 67792
      },
      {
        "date": "2026-04-24",
        "close": 70.988082,
        "volume": 97545
      },
      {
        "date": "2026-05-01",
        "close": 71.326891,
        "volume": 58531
      },
      {
        "date": "2026-05-08",
        "close": 73.100459,
        "volume": 87174
      },
      {
        "date": "2026-05-15",
        "close": 71.649125,
        "volume": 68373
      },
      {
        "date": "2026-05-22",
        "close": 73.060007,
        "volume": 80420
      },
      {
        "date": "2026-05-29",
        "close": 74.026905,
        "volume": 62781
      },
      {
        "date": "2026-06-05",
        "close": 71.639259,
        "volume": 64539
      },
      {
        "date": "2026-06-12",
        "close": 74.180819,
        "volume": 100475
      },
      {
        "date": "2026-06-19",
        "close": 75.27006,
        "volume": 69922
      },
      {
        "date": "2026-06-26",
        "close": 73.34,
        "volume": 68593
      },
      {
        "date": "2026-07-03",
        "close": 74.2856,
        "volume": 40457
      },
      {
        "date": "2026-07-10",
        "close": 74.4202,
        "volume": 65226
      },
      {
        "date": "2026-07-17",
        "close": 73.4767,
        "volume": 50053
      },
      {
        "date": "2026-07-24",
        "close": 73.8949,
        "volume": 44122
      },
      {
        "date": "2026-07-31",
        "close": 75.42,
        "volume": 51196
      },
      {
        "date": "2026-08-07",
        "close": 76.8321,
        "volume": 205305
      }
    ],
    "sharemaestro_context": {
      "trend": 71.797871,
      "fair_value": 55.596407,
      "market_activity": 37.130833,
      "market_dynamics": 0.059688,
      "relative_strength": 0.900637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.005956,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": -0.006204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026863,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059495,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.010909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090958,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038192,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.020283
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.060722
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.043758
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.02108
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.029841
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.061257
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.805327
      }
    ]
  }
}