{
  "ticker": {
    "uuid": "fbc700f9-6434-41ec-acdb-c0003974f2f5",
    "symbol": "FFLV",
    "name": "FIDELITY FUNDAMENTAL LARGE CAP VALUE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.906414,
    "boundary_margin": 0.327465,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097104,
    "volatility_stability": 0.4782,
    "risk_context": 1.0298,
    "current_regime": {
      "move": 0.466538,
      "interruption": -0.068079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 21.627552,
        "direction_boundary": 19.459827,
        "core_momentum": 0.111395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143634
      },
      {
        "date": "2025-03-07",
        "close": 21.210397,
        "direction_boundary": 19.719292,
        "core_momentum": 0.075617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137277
      },
      {
        "date": "2025-03-14",
        "close": 20.89185,
        "direction_boundary": 19.788963,
        "core_momentum": 0.055732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13725
      },
      {
        "date": "2025-03-21",
        "close": 21.039127,
        "direction_boundary": 20.153209,
        "core_momentum": 0.043959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135538
      },
      {
        "date": "2025-03-28",
        "close": 21.105468,
        "direction_boundary": 20.557028,
        "core_momentum": 0.026679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135208
      },
      {
        "date": "2025-04-04",
        "close": 19.39147,
        "direction_boundary": 20.250456,
        "core_momentum": -0.042418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178608
      },
      {
        "date": "2025-04-11",
        "close": 19.82901,
        "direction_boundary": 19.602555,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181702
      },
      {
        "date": "2025-04-18",
        "close": 19.985407,
        "direction_boundary": 19.584357,
        "core_momentum": 0.020478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18155
      },
      {
        "date": "2025-04-25",
        "close": 20.374048,
        "direction_boundary": 19.682664,
        "core_momentum": 0.035127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18226
      },
      {
        "date": "2025-05-02",
        "close": 20.818643,
        "direction_boundary": 19.593986,
        "core_momentum": 0.062502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184904
      },
      {
        "date": "2025-05-09",
        "close": 20.709674,
        "direction_boundary": 20.167459,
        "core_momentum": 0.026886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172317
      },
      {
        "date": "2025-05-16",
        "close": 21.352705,
        "direction_boundary": 20.364265,
        "core_momentum": 0.048538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177521
      },
      {
        "date": "2025-05-23",
        "close": 20.824522,
        "direction_boundary": 19.960735,
        "core_momentum": 0.043274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175851
      },
      {
        "date": "2025-05-30",
        "close": 21.102725,
        "direction_boundary": 20.079165,
        "core_momentum": 0.050976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176351
      },
      {
        "date": "2025-06-06",
        "close": 21.308608,
        "direction_boundary": 19.758537,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174373
      },
      {
        "date": "2025-06-13",
        "close": 21.179649,
        "direction_boundary": 19.38524,
        "core_momentum": 0.092566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171087
      },
      {
        "date": "2025-06-20",
        "close": 21.266569,
        "direction_boundary": 19.599666,
        "core_momentum": 0.085048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16477
      },
      {
        "date": "2025-06-27",
        "close": 21.582456,
        "direction_boundary": 19.639901,
        "core_momentum": 0.098909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165822
      },
      {
        "date": "2025-07-04",
        "close": 22.095119,
        "direction_boundary": 19.563784,
        "core_momentum": 0.129389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168705
      },
      {
        "date": "2025-07-11",
        "close": 21.985066,
        "direction_boundary": 20.070583,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165656
      },
      {
        "date": "2025-07-18",
        "close": 21.872847,
        "direction_boundary": 20.161304,
        "core_momentum": 0.084892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157082
      },
      {
        "date": "2025-07-25",
        "close": 22.288647,
        "direction_boundary": 20.444105,
        "core_momentum": 0.090224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158589
      },
      {
        "date": "2025-08-01",
        "close": 21.573399,
        "direction_boundary": 20.021451,
        "core_momentum": 0.077514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165329
      },
      {
        "date": "2025-08-08",
        "close": 21.906414,
        "direction_boundary": 20.039827,
        "core_momentum": 0.093144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166439
      },
      {
        "date": "2025-08-15",
        "close": 22.126422,
        "direction_boundary": 20.59392,
        "core_momentum": 0.074415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166508
      },
      {
        "date": "2025-08-22",
        "close": 22.669207,
        "direction_boundary": 21.016672,
        "core_momentum": 0.07863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168898
      },
      {
        "date": "2025-08-29",
        "close": 22.666943,
        "direction_boundary": 21.22268,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168684
      },
      {
        "date": "2025-09-05",
        "close": 22.616051,
        "direction_boundary": 20.488402,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166007
      },
      {
        "date": "2025-09-12",
        "close": 22.764397,
        "direction_boundary": 20.833199,
        "core_momentum": 0.092698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164121
      },
      {
        "date": "2025-09-19",
        "close": 22.795208,
        "direction_boundary": 21.18554,
        "core_momentum": 0.07598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2025-09-26",
        "close": 22.843744,
        "direction_boundary": 21.338449,
        "core_momentum": 0.070544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164058
      },
      {
        "date": "2025-10-03",
        "close": 23.076836,
        "direction_boundary": 21.377089,
        "core_momentum": 0.079513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104529
      },
      {
        "date": "2025-10-10",
        "close": 22.38003,
        "direction_boundary": 21.52427,
        "core_momentum": 0.039758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114074
      },
      {
        "date": "2025-10-17",
        "close": 22.929547,
        "direction_boundary": 21.719897,
        "core_momentum": 0.055693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117219
      },
      {
        "date": "2025-10-24",
        "close": 23.240337,
        "direction_boundary": 21.270684,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116107
      },
      {
        "date": "2025-10-31",
        "close": 23.062107,
        "direction_boundary": 21.130978,
        "core_momentum": 0.091389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2025-11-07",
        "close": 23.082471,
        "direction_boundary": 22.125713,
        "core_momentum": 0.043242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2025-11-14",
        "close": 23.182113,
        "direction_boundary": 21.836011,
        "core_momentum": 0.061646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107675
      },
      {
        "date": "2025-11-21",
        "close": 23.141386,
        "direction_boundary": 22.433473,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100046
      },
      {
        "date": "2025-11-28",
        "close": 23.848571,
        "direction_boundary": 22.664536,
        "core_momentum": 0.052242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105708
      },
      {
        "date": "2025-12-05",
        "close": 23.912825,
        "direction_boundary": 22.123869,
        "core_momentum": 0.080861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105491
      },
      {
        "date": "2025-12-12",
        "close": 24.227174,
        "direction_boundary": 21.568638,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105016
      },
      {
        "date": "2025-12-19",
        "close": 24.164304,
        "direction_boundary": 20.872343,
        "core_momentum": 0.157719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105562
      },
      {
        "date": "2025-12-26",
        "close": 24.481864,
        "direction_boundary": 20.979144,
        "core_momentum": 0.166962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2026-01-02",
        "close": 24.462016,
        "direction_boundary": 21.031519,
        "core_momentum": 0.163112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102015
      },
      {
        "date": "2026-01-09",
        "close": 24.933394,
        "direction_boundary": 20.58452,
        "core_momentum": 0.211269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103268
      },
      {
        "date": "2026-01-16",
        "close": 24.975073,
        "direction_boundary": 21.413561,
        "core_momentum": 0.16632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102384
      },
      {
        "date": "2026-01-23",
        "close": 24.924165,
        "direction_boundary": 21.628137,
        "core_momentum": 0.152395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100866
      },
      {
        "date": "2026-01-30",
        "close": 25.21622,
        "direction_boundary": 21.571372,
        "core_momentum": 0.168967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086057
      },
      {
        "date": "2026-02-06",
        "close": 26.169991,
        "direction_boundary": 21.447308,
        "core_momentum": 0.220199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095568
      },
      {
        "date": "2026-02-13",
        "close": 26.0647,
        "direction_boundary": 21.648814,
        "core_momentum": 0.203978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096615
      },
      {
        "date": "2026-02-20",
        "close": 26.160563,
        "direction_boundary": 21.448089,
        "core_momentum": 0.219715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093126
      },
      {
        "date": "2026-02-27",
        "close": 26.072242,
        "direction_boundary": 21.627552,
        "core_momentum": 0.205511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093631
      },
      {
        "date": "2026-03-06",
        "close": 25.097135,
        "direction_boundary": 21.210397,
        "core_momentum": 0.183247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111068
      },
      {
        "date": "2026-03-13",
        "close": 24.770148,
        "direction_boundary": 20.89185,
        "core_momentum": 0.185637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113488
      },
      {
        "date": "2026-03-20",
        "close": 24.438199,
        "direction_boundary": 21.039127,
        "core_momentum": 0.16156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115827
      },
      {
        "date": "2026-03-27",
        "close": 24.388366,
        "direction_boundary": 21.105468,
        "core_momentum": 0.155547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11601
      },
      {
        "date": "2026-04-03",
        "close": 24.941315,
        "direction_boundary": 19.39147,
        "core_momentum": 0.2862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118838
      },
      {
        "date": "2026-04-10",
        "close": 25.703962,
        "direction_boundary": 19.82901,
        "core_momentum": 0.296281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114219
      },
      {
        "date": "2026-04-17",
        "close": 26.171697,
        "direction_boundary": 19.985407,
        "core_momentum": 0.30954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2026-04-24",
        "close": 26.117877,
        "direction_boundary": 20.374048,
        "core_momentum": 0.281919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112216
      },
      {
        "date": "2026-05-01",
        "close": 26.618302,
        "direction_boundary": 20.818643,
        "core_momentum": 0.27858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112519
      },
      {
        "date": "2026-05-08",
        "close": 26.536177,
        "direction_boundary": 20.709674,
        "core_momentum": 0.281342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11298
      },
      {
        "date": "2026-05-15",
        "close": 26.407408,
        "direction_boundary": 21.352705,
        "core_momentum": 0.236724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2026-05-22",
        "close": 26.851023,
        "direction_boundary": 20.824522,
        "core_momentum": 0.289394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114537
      },
      {
        "date": "2026-05-29",
        "close": 26.935042,
        "direction_boundary": 21.102725,
        "core_momentum": 0.276377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109028
      },
      {
        "date": "2026-06-05",
        "close": 26.982483,
        "direction_boundary": 21.308608,
        "core_momentum": 0.266271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10907
      },
      {
        "date": "2026-06-12",
        "close": 27.388324,
        "direction_boundary": 21.179649,
        "core_momentum": 0.293143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109388
      },
      {
        "date": "2026-06-19",
        "close": 27.4852,
        "direction_boundary": 21.266569,
        "core_momentum": 0.292413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2026-06-26",
        "close": 27.52,
        "direction_boundary": 21.582456,
        "core_momentum": 0.27511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108369
      },
      {
        "date": "2026-07-03",
        "close": 27.8916,
        "direction_boundary": 22.095119,
        "core_momentum": 0.262342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108769
      },
      {
        "date": "2026-07-10",
        "close": 27.9775,
        "direction_boundary": 21.985066,
        "core_momentum": 0.272568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106886
      },
      {
        "date": "2026-07-17",
        "close": 28.2,
        "direction_boundary": 21.872847,
        "core_momentum": 0.28927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106915
      },
      {
        "date": "2026-07-24",
        "close": 28.31,
        "direction_boundary": 22.288647,
        "core_momentum": 0.270153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106485
      },
      {
        "date": "2026-07-31",
        "close": 28.66,
        "direction_boundary": 21.573399,
        "core_momentum": 0.328488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      },
      {
        "date": "2026-08-07",
        "close": 29.08,
        "direction_boundary": 21.906414,
        "core_momentum": 0.327465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097104
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 19.459827,
        "volume": 18394
      },
      {
        "date": "2024-03-08",
        "close": 19.719292,
        "volume": 14872
      },
      {
        "date": "2024-03-15",
        "close": 19.788963,
        "volume": 6755
      },
      {
        "date": "2024-03-22",
        "close": 20.153209,
        "volume": 12149
      },
      {
        "date": "2024-03-29",
        "close": 20.557028,
        "volume": 14722
      },
      {
        "date": "2024-04-05",
        "close": 20.250456,
        "volume": 16679
      },
      {
        "date": "2024-04-12",
        "close": 19.602555,
        "volume": 16472
      },
      {
        "date": "2024-04-19",
        "close": 19.584357,
        "volume": 6248
      },
      {
        "date": "2024-04-26",
        "close": 19.682664,
        "volume": 4989
      },
      {
        "date": "2024-05-03",
        "close": 19.593986,
        "volume": 2760
      },
      {
        "date": "2024-05-10",
        "close": 20.167459,
        "volume": 5720
      },
      {
        "date": "2024-05-17",
        "close": 20.364265,
        "volume": 4689
      },
      {
        "date": "2024-05-24",
        "close": 19.960735,
        "volume": 3212
      },
      {
        "date": "2024-05-31",
        "close": 20.079165,
        "volume": 1353
      },
      {
        "date": "2024-06-07",
        "close": 19.758537,
        "volume": 3968
      },
      {
        "date": "2024-06-14",
        "close": 19.38524,
        "volume": 3269
      },
      {
        "date": "2024-06-21",
        "close": 19.599666,
        "volume": 4521
      },
      {
        "date": "2024-06-28",
        "close": 19.639901,
        "volume": 4056
      },
      {
        "date": "2024-07-05",
        "close": 19.563784,
        "volume": 1994
      },
      {
        "date": "2024-07-12",
        "close": 20.070583,
        "volume": 9329
      },
      {
        "date": "2024-07-19",
        "close": 20.161304,
        "volume": 8727
      },
      {
        "date": "2024-07-26",
        "close": 20.444105,
        "volume": 8644
      },
      {
        "date": "2024-08-02",
        "close": 20.021451,
        "volume": 248729
      },
      {
        "date": "2024-08-09",
        "close": 20.039827,
        "volume": 54005
      },
      {
        "date": "2024-08-16",
        "close": 20.59392,
        "volume": 3336
      },
      {
        "date": "2024-08-23",
        "close": 21.016672,
        "volume": 10098
      },
      {
        "date": "2024-08-30",
        "close": 21.22268,
        "volume": 10556
      },
      {
        "date": "2024-09-06",
        "close": 20.488402,
        "volume": 10770
      },
      {
        "date": "2024-09-13",
        "close": 20.833199,
        "volume": 4300
      },
      {
        "date": "2024-09-20",
        "close": 21.18554,
        "volume": 7088
      },
      {
        "date": "2024-09-27",
        "close": 21.338449,
        "volume": 2075
      },
      {
        "date": "2024-10-04",
        "close": 21.377089,
        "volume": 9584
      },
      {
        "date": "2024-10-11",
        "close": 21.52427,
        "volume": 4159
      },
      {
        "date": "2024-10-18",
        "close": 21.719897,
        "volume": 4350
      },
      {
        "date": "2024-10-25",
        "close": 21.270684,
        "volume": 3863
      },
      {
        "date": "2024-11-01",
        "close": 21.130978,
        "volume": 3441
      },
      {
        "date": "2024-11-08",
        "close": 22.125713,
        "volume": 3021
      },
      {
        "date": "2024-11-15",
        "close": 21.836011,
        "volume": 5440
      },
      {
        "date": "2024-11-22",
        "close": 22.433473,
        "volume": 1183
      },
      {
        "date": "2024-11-29",
        "close": 22.664536,
        "volume": 4812
      },
      {
        "date": "2024-12-06",
        "close": 22.123869,
        "volume": 13790
      },
      {
        "date": "2024-12-13",
        "close": 21.568638,
        "volume": 5818
      },
      {
        "date": "2024-12-20",
        "close": 20.872343,
        "volume": 7161
      },
      {
        "date": "2024-12-27",
        "close": 20.979144,
        "volume": 3440
      },
      {
        "date": "2025-01-03",
        "close": 21.031519,
        "volume": 6279
      },
      {
        "date": "2025-01-10",
        "close": 20.58452,
        "volume": 3354
      },
      {
        "date": "2025-01-17",
        "close": 21.413561,
        "volume": 8798
      },
      {
        "date": "2025-01-24",
        "close": 21.628137,
        "volume": 18398
      },
      {
        "date": "2025-01-31",
        "close": 21.571372,
        "volume": 30761
      },
      {
        "date": "2025-02-07",
        "close": 21.447308,
        "volume": 17852
      },
      {
        "date": "2025-02-14",
        "close": 21.648814,
        "volume": 3265
      },
      {
        "date": "2025-02-21",
        "close": 21.448089,
        "volume": 15710
      },
      {
        "date": "2025-02-28",
        "close": 21.627552,
        "volume": 5081
      },
      {
        "date": "2025-03-07",
        "close": 21.210397,
        "volume": 33348
      },
      {
        "date": "2025-03-14",
        "close": 20.89185,
        "volume": 53026
      },
      {
        "date": "2025-03-21",
        "close": 21.039127,
        "volume": 5855
      },
      {
        "date": "2025-03-28",
        "close": 21.105468,
        "volume": 25313
      },
      {
        "date": "2025-04-04",
        "close": 19.39147,
        "volume": 49818
      },
      {
        "date": "2025-04-11",
        "close": 19.82901,
        "volume": 69257
      },
      {
        "date": "2025-04-18",
        "close": 19.985407,
        "volume": 156233
      },
      {
        "date": "2025-04-25",
        "close": 20.374048,
        "volume": 64907
      },
      {
        "date": "2025-05-02",
        "close": 20.818643,
        "volume": 17307
      },
      {
        "date": "2025-05-09",
        "close": 20.709674,
        "volume": 16588
      },
      {
        "date": "2025-05-16",
        "close": 21.352705,
        "volume": 6486
      },
      {
        "date": "2025-05-23",
        "close": 20.824522,
        "volume": 12235
      },
      {
        "date": "2025-05-30",
        "close": 21.102725,
        "volume": 9290
      },
      {
        "date": "2025-06-06",
        "close": 21.308608,
        "volume": 4828
      },
      {
        "date": "2025-06-13",
        "close": 21.179649,
        "volume": 22968
      },
      {
        "date": "2025-06-20",
        "close": 21.266569,
        "volume": 3129
      },
      {
        "date": "2025-06-27",
        "close": 21.582456,
        "volume": 6919
      },
      {
        "date": "2025-07-04",
        "close": 22.095119,
        "volume": 4556
      },
      {
        "date": "2025-07-11",
        "close": 21.985066,
        "volume": 5095
      },
      {
        "date": "2025-07-18",
        "close": 21.872847,
        "volume": 10186
      },
      {
        "date": "2025-07-25",
        "close": 22.288647,
        "volume": 9246
      },
      {
        "date": "2025-08-01",
        "close": 21.573399,
        "volume": 5502
      },
      {
        "date": "2025-08-08",
        "close": 21.906414,
        "volume": 2995
      },
      {
        "date": "2025-08-15",
        "close": 22.126422,
        "volume": 17015
      },
      {
        "date": "2025-08-22",
        "close": 22.669207,
        "volume": 6986
      },
      {
        "date": "2025-08-29",
        "close": 22.666943,
        "volume": 13899
      },
      {
        "date": "2025-09-05",
        "close": 22.616051,
        "volume": 4939
      },
      {
        "date": "2025-09-12",
        "close": 22.764397,
        "volume": 6443
      },
      {
        "date": "2025-09-19",
        "close": 22.795208,
        "volume": 9722
      },
      {
        "date": "2025-09-26",
        "close": 22.843744,
        "volume": 11631
      },
      {
        "date": "2025-10-03",
        "close": 23.076836,
        "volume": 3355
      },
      {
        "date": "2025-10-10",
        "close": 22.38003,
        "volume": 4641
      },
      {
        "date": "2025-10-17",
        "close": 22.929547,
        "volume": 8682
      },
      {
        "date": "2025-10-24",
        "close": 23.240337,
        "volume": 30807
      },
      {
        "date": "2025-10-31",
        "close": 23.062107,
        "volume": 287082
      },
      {
        "date": "2025-11-07",
        "close": 23.082471,
        "volume": 8111
      },
      {
        "date": "2025-11-14",
        "close": 23.182113,
        "volume": 11573
      },
      {
        "date": "2025-11-21",
        "close": 23.141386,
        "volume": 11793
      },
      {
        "date": "2025-11-28",
        "close": 23.848571,
        "volume": 8771
      },
      {
        "date": "2025-12-05",
        "close": 23.912825,
        "volume": 5391
      },
      {
        "date": "2025-12-12",
        "close": 24.227174,
        "volume": 32324
      },
      {
        "date": "2025-12-19",
        "close": 24.164304,
        "volume": 36416
      },
      {
        "date": "2025-12-26",
        "close": 24.481864,
        "volume": 55775
      },
      {
        "date": "2026-01-02",
        "close": 24.462016,
        "volume": 64537
      },
      {
        "date": "2026-01-09",
        "close": 24.933394,
        "volume": 70789
      },
      {
        "date": "2026-01-16",
        "close": 24.975073,
        "volume": 19767
      },
      {
        "date": "2026-01-23",
        "close": 24.924165,
        "volume": 18227
      },
      {
        "date": "2026-01-30",
        "close": 25.21622,
        "volume": 49210
      },
      {
        "date": "2026-02-06",
        "close": 26.169991,
        "volume": 34487
      },
      {
        "date": "2026-02-13",
        "close": 26.0647,
        "volume": 43730
      },
      {
        "date": "2026-02-20",
        "close": 26.160563,
        "volume": 39116
      },
      {
        "date": "2026-02-27",
        "close": 26.072242,
        "volume": 35973
      },
      {
        "date": "2026-03-06",
        "close": 25.097135,
        "volume": 15607
      },
      {
        "date": "2026-03-13",
        "close": 24.770148,
        "volume": 43871
      },
      {
        "date": "2026-03-20",
        "close": 24.438199,
        "volume": 17612
      },
      {
        "date": "2026-03-27",
        "close": 24.388366,
        "volume": 22245
      },
      {
        "date": "2026-04-03",
        "close": 24.941315,
        "volume": 19376
      },
      {
        "date": "2026-04-10",
        "close": 25.703962,
        "volume": 19686
      },
      {
        "date": "2026-04-17",
        "close": 26.171697,
        "volume": 24264
      },
      {
        "date": "2026-04-24",
        "close": 26.117877,
        "volume": 18785
      },
      {
        "date": "2026-05-01",
        "close": 26.618302,
        "volume": 12100
      },
      {
        "date": "2026-05-08",
        "close": 26.536177,
        "volume": 21633
      },
      {
        "date": "2026-05-15",
        "close": 26.407408,
        "volume": 16212
      },
      {
        "date": "2026-05-22",
        "close": 26.851023,
        "volume": 16013
      },
      {
        "date": "2026-05-29",
        "close": 26.935042,
        "volume": 16197
      },
      {
        "date": "2026-06-05",
        "close": 26.982483,
        "volume": 7911
      },
      {
        "date": "2026-06-12",
        "close": 27.388324,
        "volume": 10233
      },
      {
        "date": "2026-06-19",
        "close": 27.4852,
        "volume": 7071
      },
      {
        "date": "2026-06-26",
        "close": 27.52,
        "volume": 17719
      },
      {
        "date": "2026-07-03",
        "close": 27.8916,
        "volume": 15136
      },
      {
        "date": "2026-07-10",
        "close": 27.9775,
        "volume": 8342
      },
      {
        "date": "2026-07-17",
        "close": 28.2,
        "volume": 15966
      },
      {
        "date": "2026-07-24",
        "close": 28.31,
        "volume": 29212
      },
      {
        "date": "2026-07-31",
        "close": 28.66,
        "volume": 37417
      },
      {
        "date": "2026-08-07",
        "close": 29.08,
        "volume": 33521
      }
    ],
    "sharemaestro_context": {
      "trend": 26.46849,
      "fair_value": 22.583674,
      "market_activity": 94.105646,
      "market_dynamics": 1.838204,
      "relative_strength": 3.363499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.028607,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.06597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005946,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.136844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.292413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.02414
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.466538
      }
    ]
  }
}