{
  "ticker": {
    "uuid": "fbc81015-d867-4463-80d7-df7608dfa0d1",
    "symbol": "DK27",
    "name": "DEKA MSCI USA MC UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.355,
    "boundary_margin": 0.154999,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.092892,
    "volatility_stability": 0.8079,
    "risk_context": 1.0765,
    "current_regime": {
      "move": 0.082824,
      "interruption": -0.020087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 30.245001,
        "direction_boundary": 25.92,
        "core_momentum": 0.16686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121278
      },
      {
        "date": "2026-05-01",
        "close": 30.219999,
        "direction_boundary": 26.625,
        "core_momentum": 0.135023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119773
      },
      {
        "date": "2026-05-08",
        "close": 30.504999,
        "direction_boundary": 27.094999,
        "core_momentum": 0.125853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116704
      },
      {
        "date": "2026-05-15",
        "close": 30.66,
        "direction_boundary": 28.575001,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11671
      },
      {
        "date": "2026-05-22",
        "close": 31.115,
        "direction_boundary": 27.045,
        "core_momentum": 0.15049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114994
      },
      {
        "date": "2026-05-29",
        "close": 31.535,
        "direction_boundary": 27.57,
        "core_momentum": 0.143816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107856
      },
      {
        "date": "2026-06-05",
        "close": 31.934999,
        "direction_boundary": 27.959999,
        "core_momentum": 0.142167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108128
      },
      {
        "date": "2026-06-12",
        "close": 31.745001,
        "direction_boundary": 27.355,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108487
      },
      {
        "date": "2026-06-19",
        "close": 31.655001,
        "direction_boundary": 27.485001,
        "core_momentum": 0.151719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106552
      },
      {
        "date": "2026-06-26",
        "close": 32.224998,
        "direction_boundary": 27.59,
        "core_momentum": 0.167996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108062
      },
      {
        "date": "2026-07-03",
        "close": 32.360001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.164029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107756
      },
      {
        "date": "2026-07-10",
        "close": 32.275002,
        "direction_boundary": 27.995001,
        "core_momentum": 0.152884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2026-07-17",
        "close": 31.98,
        "direction_boundary": 28.280001,
        "core_momentum": 0.130834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101425
      },
      {
        "date": "2026-07-24",
        "close": 32.130001,
        "direction_boundary": 28.465,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098052
      },
      {
        "date": "2026-07-31",
        "close": 31.709999,
        "direction_boundary": 28.504999,
        "core_momentum": 0.112436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087402
      },
      {
        "date": "2026-08-07",
        "close": 32.75,
        "direction_boundary": 28.355,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092892
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 25.92,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 26.625,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 27.094999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 28.575001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 27.045,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 27.57,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 27.959999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 27.355,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 27.485001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 27.59,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.799999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.995001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.280001,
        "volume": 1088
      },
      {
        "date": "2025-07-25",
        "close": 28.465,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.504999,
        "volume": 1088
      },
      {
        "date": "2025-08-08",
        "close": 28.355,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 28.325001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 28.605,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 28.83,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 28.85,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 28.934999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 28.555,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 28.610001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 29.02,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 29.219999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 28.415001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 29.280001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 28.924999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 28.405001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 28.545,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 28.125,
        "volume": 921
      },
      {
        "date": "2025-11-28",
        "close": 29.08,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 28.965,
        "volume": 1048
      },
      {
        "date": "2025-12-12",
        "close": 29.27,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 28.91,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 28.855,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 28.815001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 29.645,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 30.195,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 29.719999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 28.780001,
        "volume": 1038
      },
      {
        "date": "2026-02-06",
        "close": 29.405001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 29.334999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 29.674999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 29.615,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 29.209999,
        "volume": 1038
      },
      {
        "date": "2026-03-13",
        "close": 28.84,
        "volume": 2076
      },
      {
        "date": "2026-03-20",
        "close": 28.315001,
        "volume": 3114
      },
      {
        "date": "2026-03-27",
        "close": 28.165001,
        "volume": 1038
      },
      {
        "date": "2026-04-03",
        "close": 28.719999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 29.135,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.01,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 30.245001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 30.219999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 30.504999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 30.66,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 31.115,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 31.535,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 31.934999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 31.745001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 31.655001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32.224998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.360001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.275002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.98,
        "volume": 125
      },
      {
        "date": "2026-07-24",
        "close": 32.130001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 31.709999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 32.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 30.472167,
      "fair_value": 29.278971,
      "market_activity": 48.541544,
      "market_dynamics": 0.768787,
      "relative_strength": -10.339912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.017355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00033,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.062324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.082824
      }
    ]
  }
}