{
  "ticker": {
    "uuid": "fbc9e3bc-e40a-4e2e-a8e1-e4e15895228e",
    "symbol": "ARCON",
    "name": "Arcos Dorados Holdings Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.679993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.87822,
    "boundary_margin": 0.071609,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248745,
    "volatility_stability": 0.7168,
    "risk_context": 0.402,
    "current_regime": {
      "move": 0.009984,
      "interruption": -0.018798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.06,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.882629,
        "direction_boundary": 125.984123,
        "core_momentum": 0.380195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257208
      },
      {
        "date": "2023-08-25",
        "close": 167.309708,
        "direction_boundary": 125.984123,
        "core_momentum": 0.328022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26389
      },
      {
        "date": "2023-09-01",
        "close": 159.342575,
        "direction_boundary": 125.984123,
        "core_momentum": 0.264783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259187
      },
      {
        "date": "2023-09-08",
        "close": 157.3508,
        "direction_boundary": 125.984123,
        "core_momentum": 0.248973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258584
      },
      {
        "date": "2023-09-15",
        "close": 169.301498,
        "direction_boundary": 125.984123,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276292
      },
      {
        "date": "2023-09-22",
        "close": 159.890366,
        "direction_boundary": 126.023911,
        "core_momentum": 0.26873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289685
      },
      {
        "date": "2023-09-29",
        "close": 161.384659,
        "direction_boundary": 126.023911,
        "core_momentum": 0.280588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289753
      },
      {
        "date": "2023-10-06",
        "close": 161.384659,
        "direction_boundary": 126.023911,
        "core_momentum": 0.280588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289753
      },
      {
        "date": "2023-10-13",
        "close": 157.399857,
        "direction_boundary": 126.023911,
        "core_momentum": 0.248968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292464
      },
      {
        "date": "2023-10-20",
        "close": 183.301086,
        "direction_boundary": 126.023911,
        "core_momentum": 0.454495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358412
      },
      {
        "date": "2023-10-27",
        "close": 166.365677,
        "direction_boundary": 126.023911,
        "core_momentum": 0.320112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387155
      },
      {
        "date": "2023-11-03",
        "close": 161.982346,
        "direction_boundary": 126.023911,
        "core_momentum": 0.28533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389599
      },
      {
        "date": "2023-11-10",
        "close": 168.358063,
        "direction_boundary": 126.023911,
        "core_momentum": 0.335922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392492
      },
      {
        "date": "2023-11-17",
        "close": 193.761215,
        "direction_boundary": 126.023911,
        "core_momentum": 0.537496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434742
      },
      {
        "date": "2023-11-24",
        "close": 180.910187,
        "direction_boundary": 126.023911,
        "core_momentum": 0.435523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448353
      },
      {
        "date": "2023-12-01",
        "close": 192.167267,
        "direction_boundary": 126.023911,
        "core_momentum": 0.524848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453938
      },
      {
        "date": "2023-12-08",
        "close": 209.202332,
        "direction_boundary": 126.023911,
        "core_momentum": 0.660021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465159
      },
      {
        "date": "2023-12-15",
        "close": 209.800034,
        "direction_boundary": 126.023911,
        "core_momentum": 0.664764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465008
      },
      {
        "date": "2023-12-22",
        "close": 209.242081,
        "direction_boundary": 126.05378,
        "core_momentum": 0.659943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465201
      },
      {
        "date": "2023-12-29",
        "close": 209.242081,
        "direction_boundary": 126.05378,
        "core_momentum": 0.659943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465201
      },
      {
        "date": "2024-01-05",
        "close": 199.278168,
        "direction_boundary": 126.05378,
        "core_momentum": 0.580898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472938
      },
      {
        "date": "2024-01-12",
        "close": 199.278168,
        "direction_boundary": 126.05378,
        "core_momentum": 0.580898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472938
      },
      {
        "date": "2024-01-19",
        "close": 179.350342,
        "direction_boundary": 126.05378,
        "core_momentum": 0.422808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500017
      },
      {
        "date": "2024-01-26",
        "close": 224.187943,
        "direction_boundary": 126.05378,
        "core_momentum": 0.77851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582068
      },
      {
        "date": "2024-02-02",
        "close": 210.736664,
        "direction_boundary": 126.05378,
        "core_momentum": 0.6718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591796
      },
      {
        "date": "2024-02-09",
        "close": 199.278168,
        "direction_boundary": 126.05378,
        "core_momentum": 0.580898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599472
      },
      {
        "date": "2024-02-16",
        "close": 200.922195,
        "direction_boundary": 156.676498,
        "core_momentum": 0.282402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55317
      },
      {
        "date": "2024-02-23",
        "close": 200.922195,
        "direction_boundary": 156.865601,
        "core_momentum": 0.280856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549597
      },
      {
        "date": "2024-03-01",
        "close": 199.278168,
        "direction_boundary": 147.789261,
        "core_momentum": 0.348394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544207
      },
      {
        "date": "2024-03-08",
        "close": 182.140244,
        "direction_boundary": 145.301208,
        "core_momentum": 0.253536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560552
      },
      {
        "date": "2024-03-15",
        "close": 191.307053,
        "direction_boundary": 146.296402,
        "core_momentum": 0.307668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555717
      },
      {
        "date": "2024-03-22",
        "close": 181.406219,
        "direction_boundary": 146.346191,
        "core_momentum": 0.239569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554842
      },
      {
        "date": "2024-03-29",
        "close": 173.053574,
        "direction_boundary": 146.346191,
        "core_momentum": 0.182495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559439
      },
      {
        "date": "2024-04-05",
        "close": 175.356033,
        "direction_boundary": 146.346191,
        "core_momentum": 0.198228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559612
      },
      {
        "date": "2024-04-12",
        "close": 182.402969,
        "direction_boundary": 146.346191,
        "core_momentum": 0.24638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560249
      },
      {
        "date": "2024-04-19",
        "close": 169.64473,
        "direction_boundary": 146.346191,
        "core_momentum": 0.159202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528385
      },
      {
        "date": "2024-04-26",
        "close": 184.197083,
        "direction_boundary": 146.346191,
        "core_momentum": 0.258639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523073
      },
      {
        "date": "2024-05-03",
        "close": 183.698715,
        "direction_boundary": 146.346191,
        "core_momentum": 0.255234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521319
      },
      {
        "date": "2024-05-10",
        "close": 183.399704,
        "direction_boundary": 146.346191,
        "core_momentum": 0.253191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519088
      },
      {
        "date": "2024-05-17",
        "close": 180.987595,
        "direction_boundary": 146.346191,
        "core_momentum": 0.236709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480114
      },
      {
        "date": "2024-05-24",
        "close": 154.494293,
        "direction_boundary": 146.346191,
        "core_momentum": 0.055677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51926
      },
      {
        "date": "2024-05-31",
        "close": 159.478027,
        "direction_boundary": 146.346191,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513421
      },
      {
        "date": "2024-06-07",
        "close": 169.445374,
        "direction_boundary": 146.346191,
        "core_momentum": 0.157839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505748
      },
      {
        "date": "2024-06-14",
        "close": 160.474747,
        "direction_boundary": 146.346191,
        "core_momentum": 0.096542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509484
      },
      {
        "date": "2024-06-21",
        "close": 159.478027,
        "direction_boundary": 146.395981,
        "core_momentum": 0.089361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509401
      },
      {
        "date": "2024-06-28",
        "close": 163.526291,
        "direction_boundary": 146.395981,
        "core_momentum": 0.117014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51161
      },
      {
        "date": "2024-07-05",
        "close": 153.983902,
        "direction_boundary": 146.395981,
        "core_momentum": 0.051831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51359
      },
      {
        "date": "2024-07-12",
        "close": 173.497375,
        "direction_boundary": 146.395981,
        "core_momentum": 0.185124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543952
      },
      {
        "date": "2024-07-19",
        "close": 167.046082,
        "direction_boundary": 146.395981,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526917
      },
      {
        "date": "2024-07-26",
        "close": 176.169662,
        "direction_boundary": 146.395981,
        "core_momentum": 0.203378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423829
      },
      {
        "date": "2024-08-02",
        "close": 177.48584,
        "direction_boundary": 146.395981,
        "core_momentum": 0.212368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417475
      },
      {
        "date": "2024-08-09",
        "close": 169.508926,
        "direction_boundary": 146.395981,
        "core_momentum": 0.15788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415353
      },
      {
        "date": "2024-08-16",
        "close": 168.511841,
        "direction_boundary": 173.882629,
        "core_momentum": -0.030887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414833
      },
      {
        "date": "2024-08-23",
        "close": 179.480057,
        "direction_boundary": 167.309708,
        "core_momentum": 0.072741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425957
      },
      {
        "date": "2024-08-30",
        "close": 169.508926,
        "direction_boundary": 159.342575,
        "core_momentum": 0.063802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432209
      },
      {
        "date": "2024-09-06",
        "close": 173.646973,
        "direction_boundary": 157.3508,
        "core_momentum": 0.103566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416693
      },
      {
        "date": "2024-09-13",
        "close": 167.993317,
        "direction_boundary": 169.301498,
        "core_momentum": -0.007727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412163
      },
      {
        "date": "2024-09-20",
        "close": 165.989136,
        "direction_boundary": 159.890366,
        "core_momentum": 0.038143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406462
      },
      {
        "date": "2024-09-27",
        "close": 169.570053,
        "direction_boundary": 161.384659,
        "core_momentum": 0.05072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402807
      },
      {
        "date": "2024-10-04",
        "close": 196.501801,
        "direction_boundary": 161.384659,
        "core_momentum": 0.217599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452101
      },
      {
        "date": "2024-10-11",
        "close": 196.192566,
        "direction_boundary": 157.399857,
        "core_momentum": 0.24646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449315
      },
      {
        "date": "2024-10-18",
        "close": 193.629044,
        "direction_boundary": 183.301086,
        "core_momentum": 0.056344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436781
      },
      {
        "date": "2024-10-25",
        "close": 183.035919,
        "direction_boundary": 166.365677,
        "core_momentum": 0.100202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430005
      },
      {
        "date": "2024-11-01",
        "close": 181.539703,
        "direction_boundary": 161.982346,
        "core_momentum": 0.120738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430135
      },
      {
        "date": "2024-11-08",
        "close": 173.310577,
        "direction_boundary": 168.358063,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434833
      },
      {
        "date": "2024-11-15",
        "close": 177.749298,
        "direction_boundary": 193.761215,
        "core_momentum": -0.082637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436153
      },
      {
        "date": "2024-11-22",
        "close": 169.340637,
        "direction_boundary": 180.910187,
        "core_momentum": -0.063952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379742
      },
      {
        "date": "2024-11-29",
        "close": 159.824753,
        "direction_boundary": 192.167267,
        "core_momentum": -0.168304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386685
      },
      {
        "date": "2024-12-06",
        "close": 163.585236,
        "direction_boundary": 209.202332,
        "core_momentum": -0.218053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378366
      },
      {
        "date": "2024-12-13",
        "close": 163.585236,
        "direction_boundary": 209.800034,
        "core_momentum": -0.22028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370554
      },
      {
        "date": "2024-12-20",
        "close": 163.585236,
        "direction_boundary": 209.242081,
        "core_momentum": -0.218201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370421
      },
      {
        "date": "2024-12-27",
        "close": 163.645111,
        "direction_boundary": 209.242081,
        "core_momentum": -0.217915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368788
      },
      {
        "date": "2025-01-03",
        "close": 163.645111,
        "direction_boundary": 199.278168,
        "core_momentum": -0.178811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358455
      },
      {
        "date": "2025-01-10",
        "close": 163.645111,
        "direction_boundary": 199.278168,
        "core_momentum": -0.178811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316291
      },
      {
        "date": "2025-01-17",
        "close": 163.645111,
        "direction_boundary": 179.350342,
        "core_momentum": -0.087567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312087
      },
      {
        "date": "2025-01-24",
        "close": 163.645111,
        "direction_boundary": 224.187943,
        "core_momentum": -0.270054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302253
      },
      {
        "date": "2025-01-31",
        "close": 163.645111,
        "direction_boundary": 210.736664,
        "core_momentum": -0.223462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301923
      },
      {
        "date": "2025-02-07",
        "close": 162.148346,
        "direction_boundary": 199.278168,
        "core_momentum": -0.186322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295724
      },
      {
        "date": "2025-02-14",
        "close": 171.967041,
        "direction_boundary": 200.922195,
        "core_momentum": -0.144111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307271
      },
      {
        "date": "2025-02-21",
        "close": 171.967041,
        "direction_boundary": 200.922195,
        "core_momentum": -0.144111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29386
      },
      {
        "date": "2025-02-28",
        "close": 156.660263,
        "direction_boundary": 199.278168,
        "core_momentum": -0.213861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311229
      },
      {
        "date": "2025-03-07",
        "close": 157.258972,
        "direction_boundary": 182.140244,
        "core_momentum": -0.136605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308952
      },
      {
        "date": "2025-03-14",
        "close": 158.655914,
        "direction_boundary": 191.307053,
        "core_momentum": -0.170674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306465
      },
      {
        "date": "2025-03-21",
        "close": 168.634293,
        "direction_boundary": 181.406219,
        "core_momentum": -0.070405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318286
      },
      {
        "date": "2025-03-28",
        "close": 165.030807,
        "direction_boundary": 173.053574,
        "core_momentum": -0.04636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318262
      },
      {
        "date": "2025-04-04",
        "close": 159.91008,
        "direction_boundary": 175.356033,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237931
      },
      {
        "date": "2025-04-11",
        "close": 149.978104,
        "direction_boundary": 182.402969,
        "core_momentum": -0.177765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250092
      },
      {
        "date": "2025-04-18",
        "close": 146.584259,
        "direction_boundary": 169.64473,
        "core_momentum": -0.135934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250675
      },
      {
        "date": "2025-04-25",
        "close": 146.584259,
        "direction_boundary": 184.197083,
        "core_momentum": -0.204199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242225
      },
      {
        "date": "2025-05-02",
        "close": 148.730377,
        "direction_boundary": 183.698715,
        "core_momentum": -0.190357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244332
      },
      {
        "date": "2025-05-09",
        "close": 148.730377,
        "direction_boundary": 183.399704,
        "core_momentum": -0.189037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238015
      },
      {
        "date": "2025-05-16",
        "close": 145.436325,
        "direction_boundary": 180.987595,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234688
      },
      {
        "date": "2025-05-23",
        "close": 145.436325,
        "direction_boundary": 154.494293,
        "core_momentum": -0.05863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227369
      },
      {
        "date": "2025-05-30",
        "close": 145.436325,
        "direction_boundary": 159.478027,
        "core_momentum": -0.088048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214717
      },
      {
        "date": "2025-06-06",
        "close": 145.436325,
        "direction_boundary": 169.445374,
        "core_momentum": -0.141692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2025-06-13",
        "close": 145.436325,
        "direction_boundary": 160.474747,
        "core_momentum": -0.093712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2025-06-20",
        "close": 145.735794,
        "direction_boundary": 159.478027,
        "core_momentum": -0.08617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211395
      },
      {
        "date": "2025-06-27",
        "close": 145.795715,
        "direction_boundary": 163.526291,
        "core_momentum": -0.108426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211398
      },
      {
        "date": "2025-07-04",
        "close": 145.296417,
        "direction_boundary": 153.983902,
        "core_momentum": -0.056418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211307
      },
      {
        "date": "2025-07-11",
        "close": 140.293427,
        "direction_boundary": 173.497375,
        "core_momentum": -0.19138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215338
      },
      {
        "date": "2025-07-18",
        "close": 136.87822,
        "direction_boundary": 167.046082,
        "core_momentum": -0.180596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216691
      },
      {
        "date": "2025-07-25",
        "close": 136.87822,
        "direction_boundary": 176.169662,
        "core_momentum": -0.223032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216691
      },
      {
        "date": "2025-08-01",
        "close": 136.87822,
        "direction_boundary": 177.48584,
        "core_momentum": -0.228794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216691
      },
      {
        "date": "2025-08-08",
        "close": 136.87822,
        "direction_boundary": 169.508926,
        "core_momentum": -0.192501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216869
      },
      {
        "date": "2025-08-15",
        "close": 136.87822,
        "direction_boundary": 168.511841,
        "core_momentum": -0.187723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195757
      },
      {
        "date": "2025-08-22",
        "close": 136.87822,
        "direction_boundary": 179.480057,
        "core_momentum": -0.237363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195757
      },
      {
        "date": "2025-08-29",
        "close": 136.87822,
        "direction_boundary": 169.508926,
        "core_momentum": -0.192501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153441
      },
      {
        "date": "2025-09-05",
        "close": 136.87822,
        "direction_boundary": 173.646973,
        "core_momentum": -0.211744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153084
      },
      {
        "date": "2025-09-12",
        "close": 136.87822,
        "direction_boundary": 167.993317,
        "core_momentum": -0.185216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151933
      },
      {
        "date": "2025-09-19",
        "close": 136.87822,
        "direction_boundary": 165.989136,
        "core_momentum": -0.175378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2025-09-26",
        "close": 123.82653,
        "direction_boundary": 169.570053,
        "core_momentum": -0.269762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173561
      },
      {
        "date": "2025-10-03",
        "close": 123.82653,
        "direction_boundary": 196.501801,
        "core_momentum": -0.369845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171619
      },
      {
        "date": "2025-10-10",
        "close": 119.890129,
        "direction_boundary": 196.192566,
        "core_momentum": -0.388916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156496
      },
      {
        "date": "2025-10-17",
        "close": 119.890129,
        "direction_boundary": 193.629044,
        "core_momentum": -0.380826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2025-10-24",
        "close": 119.890129,
        "direction_boundary": 183.035919,
        "core_momentum": -0.344991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2025-10-31",
        "close": 119.890129,
        "direction_boundary": 181.539703,
        "core_momentum": -0.339593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152653
      },
      {
        "date": "2025-11-07",
        "close": 128.781982,
        "direction_boundary": 173.310577,
        "core_momentum": -0.256929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188466
      },
      {
        "date": "2025-11-14",
        "close": 131.679337,
        "direction_boundary": 177.749298,
        "core_momentum": -0.259185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2025-11-21",
        "close": 131.679337,
        "direction_boundary": 169.340637,
        "core_momentum": -0.2224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2025-11-28",
        "close": 131.679337,
        "direction_boundary": 159.824753,
        "core_momentum": -0.176102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2025-12-05",
        "close": 131.679337,
        "direction_boundary": 163.585236,
        "core_momentum": -0.195041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2025-12-12",
        "close": 138.962646,
        "direction_boundary": 163.585236,
        "core_momentum": -0.150518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206733
      },
      {
        "date": "2025-12-19",
        "close": 138.962646,
        "direction_boundary": 163.585236,
        "core_momentum": -0.150518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206677
      },
      {
        "date": "2025-12-26",
        "close": 139.022614,
        "direction_boundary": 163.645111,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206677
      },
      {
        "date": "2026-01-02",
        "close": 139.022614,
        "direction_boundary": 163.645111,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206679
      },
      {
        "date": "2026-01-09",
        "close": 139.022614,
        "direction_boundary": 163.645111,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201008
      },
      {
        "date": "2026-01-16",
        "close": 133.525284,
        "direction_boundary": 163.645111,
        "core_momentum": -0.184056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205922
      },
      {
        "date": "2026-01-23",
        "close": 133.525284,
        "direction_boundary": 163.645111,
        "core_momentum": -0.184056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205922
      },
      {
        "date": "2026-01-30",
        "close": 133.525284,
        "direction_boundary": 163.645111,
        "core_momentum": -0.184056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205922
      },
      {
        "date": "2026-02-06",
        "close": 152.925888,
        "direction_boundary": 162.148346,
        "core_momentum": -0.056877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279847
      },
      {
        "date": "2026-02-13",
        "close": 141.731308,
        "direction_boundary": 171.967041,
        "core_momentum": -0.175823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301206
      },
      {
        "date": "2026-02-20",
        "close": 147.928314,
        "direction_boundary": 171.967041,
        "core_momentum": -0.139787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306622
      },
      {
        "date": "2026-02-27",
        "close": 147.928314,
        "direction_boundary": 156.660263,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306622
      },
      {
        "date": "2026-03-06",
        "close": 148.927826,
        "direction_boundary": 157.258972,
        "core_momentum": -0.052977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306633
      },
      {
        "date": "2026-03-13",
        "close": 148.927826,
        "direction_boundary": 158.655914,
        "core_momentum": -0.061316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306633
      },
      {
        "date": "2026-03-20",
        "close": 148.927826,
        "direction_boundary": 168.634293,
        "core_momentum": -0.116859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306633
      },
      {
        "date": "2026-03-27",
        "close": 144.430008,
        "direction_boundary": 165.030807,
        "core_momentum": -0.12483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273031
      },
      {
        "date": "2026-04-03",
        "close": 147.899994,
        "direction_boundary": 159.91008,
        "core_momentum": -0.075105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273985
      },
      {
        "date": "2026-04-10",
        "close": 148.0,
        "direction_boundary": 149.978104,
        "core_momentum": -0.013189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268321
      },
      {
        "date": "2026-04-17",
        "close": 148.0,
        "direction_boundary": 146.584259,
        "core_momentum": 0.009658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268321
      },
      {
        "date": "2026-04-24",
        "close": 163.264175,
        "direction_boundary": 146.584259,
        "core_momentum": 0.113791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29554
      },
      {
        "date": "2026-05-01",
        "close": 156.927124,
        "direction_boundary": 148.730377,
        "core_momentum": 0.055111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303708
      },
      {
        "date": "2026-05-08",
        "close": 150.929901,
        "direction_boundary": 148.730377,
        "core_momentum": 0.014789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297784
      },
      {
        "date": "2026-05-15",
        "close": 150.929901,
        "direction_boundary": 145.436325,
        "core_momentum": 0.037773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296969
      },
      {
        "date": "2026-05-22",
        "close": 154.928055,
        "direction_boundary": 145.436325,
        "core_momentum": 0.065264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298256
      },
      {
        "date": "2026-05-29",
        "close": 150.13028,
        "direction_boundary": 145.436325,
        "core_momentum": 0.032275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302731
      },
      {
        "date": "2026-06-05",
        "close": 142.634403,
        "direction_boundary": 145.436325,
        "core_momentum": -0.019266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312609
      },
      {
        "date": "2026-06-12",
        "close": 149.573183,
        "direction_boundary": 145.436325,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310669
      },
      {
        "date": "2026-06-19",
        "close": 149.576753,
        "direction_boundary": 145.735794,
        "core_momentum": 0.026356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310669
      },
      {
        "date": "2026-06-26",
        "close": 150.800003,
        "direction_boundary": 145.795715,
        "core_momentum": 0.034324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310734
      },
      {
        "date": "2026-07-03",
        "close": 145.229996,
        "direction_boundary": 145.296417,
        "core_momentum": -0.000457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315833
      },
      {
        "date": "2026-07-10",
        "close": 145.229996,
        "direction_boundary": 140.293427,
        "core_momentum": 0.035187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315833
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "direction_boundary": 136.87822,
        "core_momentum": 0.044724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311061
      },
      {
        "date": "2026-07-24",
        "close": 143.0,
        "direction_boundary": 136.87822,
        "core_momentum": 0.044724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311061
      },
      {
        "date": "2026-07-31",
        "close": 142.5,
        "direction_boundary": 136.87822,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311158
      },
      {
        "date": "2026-08-07",
        "close": 146.679993,
        "direction_boundary": 136.87822,
        "core_momentum": 0.071609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.882629,
        "volume": 8635
      },
      {
        "date": "2023-08-25",
        "close": 167.309708,
        "volume": 298
      },
      {
        "date": "2023-09-01",
        "close": 159.342575,
        "volume": 26
      },
      {
        "date": "2023-09-08",
        "close": 157.3508,
        "volume": 28
      },
      {
        "date": "2023-09-15",
        "close": 169.301498,
        "volume": 29
      },
      {
        "date": "2023-09-22",
        "close": 159.890366,
        "volume": 7
      },
      {
        "date": "2023-09-29",
        "close": 161.384659,
        "volume": 9908
      },
      {
        "date": "2023-10-06",
        "close": 161.384659,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 157.399857,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 183.301086,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 166.365677,
        "volume": 166
      },
      {
        "date": "2023-11-03",
        "close": 161.982346,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 168.358063,
        "volume": 694
      },
      {
        "date": "2023-11-17",
        "close": 193.761215,
        "volume": 515
      },
      {
        "date": "2023-11-24",
        "close": 180.910187,
        "volume": 38
      },
      {
        "date": "2023-12-01",
        "close": 192.167267,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 209.202332,
        "volume": 360
      },
      {
        "date": "2023-12-15",
        "close": 209.800034,
        "volume": 11
      },
      {
        "date": "2023-12-22",
        "close": 209.242081,
        "volume": 127
      },
      {
        "date": "2023-12-29",
        "close": 209.242081,
        "volume": 111
      },
      {
        "date": "2024-01-05",
        "close": 199.278168,
        "volume": 133
      },
      {
        "date": "2024-01-12",
        "close": 199.278168,
        "volume": 49
      },
      {
        "date": "2024-01-19",
        "close": 179.350342,
        "volume": 21
      },
      {
        "date": "2024-01-26",
        "close": 224.187943,
        "volume": 69
      },
      {
        "date": "2024-02-02",
        "close": 210.736664,
        "volume": 203
      },
      {
        "date": "2024-02-09",
        "close": 199.278168,
        "volume": 189
      },
      {
        "date": "2024-02-16",
        "close": 200.922195,
        "volume": 22
      },
      {
        "date": "2024-02-23",
        "close": 200.922195,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 199.278168,
        "volume": 1332
      },
      {
        "date": "2024-03-08",
        "close": 182.140244,
        "volume": 7
      },
      {
        "date": "2024-03-15",
        "close": 191.307053,
        "volume": 268
      },
      {
        "date": "2024-03-22",
        "close": 181.406219,
        "volume": 127
      },
      {
        "date": "2024-03-29",
        "close": 173.053574,
        "volume": 37
      },
      {
        "date": "2024-04-05",
        "close": 175.356033,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 182.402969,
        "volume": 5407
      },
      {
        "date": "2024-04-19",
        "close": 169.64473,
        "volume": 33
      },
      {
        "date": "2024-04-26",
        "close": 184.197083,
        "volume": 92
      },
      {
        "date": "2024-05-03",
        "close": 183.698715,
        "volume": 12
      },
      {
        "date": "2024-05-10",
        "close": 183.399704,
        "volume": 217
      },
      {
        "date": "2024-05-17",
        "close": 180.987595,
        "volume": 13
      },
      {
        "date": "2024-05-24",
        "close": 154.494293,
        "volume": 115
      },
      {
        "date": "2024-05-31",
        "close": 159.478027,
        "volume": 303
      },
      {
        "date": "2024-06-07",
        "close": 169.445374,
        "volume": 231
      },
      {
        "date": "2024-06-14",
        "close": 160.474747,
        "volume": 542
      },
      {
        "date": "2024-06-21",
        "close": 159.478027,
        "volume": 1274
      },
      {
        "date": "2024-06-28",
        "close": 163.526291,
        "volume": 71
      },
      {
        "date": "2024-07-05",
        "close": 153.983902,
        "volume": 153
      },
      {
        "date": "2024-07-12",
        "close": 173.497375,
        "volume": 428
      },
      {
        "date": "2024-07-19",
        "close": 167.046082,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 176.169662,
        "volume": 133
      },
      {
        "date": "2024-08-02",
        "close": 177.48584,
        "volume": 172
      },
      {
        "date": "2024-08-09",
        "close": 169.508926,
        "volume": 42
      },
      {
        "date": "2024-08-16",
        "close": 168.511841,
        "volume": 645
      },
      {
        "date": "2024-08-23",
        "close": 179.480057,
        "volume": 76
      },
      {
        "date": "2024-08-30",
        "close": 169.508926,
        "volume": 116
      },
      {
        "date": "2024-09-06",
        "close": 173.646973,
        "volume": 59
      },
      {
        "date": "2024-09-13",
        "close": 167.993317,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 165.989136,
        "volume": 52
      },
      {
        "date": "2024-09-27",
        "close": 169.570053,
        "volume": 20615
      },
      {
        "date": "2024-10-04",
        "close": 196.501801,
        "volume": 71
      },
      {
        "date": "2024-10-11",
        "close": 196.192566,
        "volume": 54
      },
      {
        "date": "2024-10-18",
        "close": 193.629044,
        "volume": 24
      },
      {
        "date": "2024-10-25",
        "close": 183.035919,
        "volume": 46
      },
      {
        "date": "2024-11-01",
        "close": 181.539703,
        "volume": 82
      },
      {
        "date": "2024-11-08",
        "close": 173.310577,
        "volume": 5193
      },
      {
        "date": "2024-11-15",
        "close": 177.749298,
        "volume": 14609
      },
      {
        "date": "2024-11-22",
        "close": 169.340637,
        "volume": 13029
      },
      {
        "date": "2024-11-29",
        "close": 159.824753,
        "volume": 90
      },
      {
        "date": "2024-12-06",
        "close": 163.585236,
        "volume": 20226
      },
      {
        "date": "2024-12-13",
        "close": 163.585236,
        "volume": 8
      },
      {
        "date": "2024-12-20",
        "close": 163.585236,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 163.645111,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 163.645111,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 163.645111,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 163.645111,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 163.645111,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 163.645111,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 162.148346,
        "volume": 23417
      },
      {
        "date": "2025-02-14",
        "close": 171.967041,
        "volume": 1905
      },
      {
        "date": "2025-02-21",
        "close": 171.967041,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 156.660263,
        "volume": 6488
      },
      {
        "date": "2025-03-07",
        "close": 157.258972,
        "volume": 5022
      },
      {
        "date": "2025-03-14",
        "close": 158.655914,
        "volume": 22088
      },
      {
        "date": "2025-03-21",
        "close": 168.634293,
        "volume": 17137
      },
      {
        "date": "2025-03-28",
        "close": 165.030807,
        "volume": 13
      },
      {
        "date": "2025-04-04",
        "close": 159.91008,
        "volume": 18521
      },
      {
        "date": "2025-04-11",
        "close": 149.978104,
        "volume": 5657
      },
      {
        "date": "2025-04-18",
        "close": 146.584259,
        "volume": 20
      },
      {
        "date": "2025-04-25",
        "close": 146.584259,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 148.730377,
        "volume": 8000
      },
      {
        "date": "2025-05-09",
        "close": 148.730377,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 145.436325,
        "volume": 10059
      },
      {
        "date": "2025-05-23",
        "close": 145.436325,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 145.436325,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 145.436325,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 145.436325,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 145.735794,
        "volume": 13000
      },
      {
        "date": "2025-06-27",
        "close": 145.795715,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 145.296417,
        "volume": 7242
      },
      {
        "date": "2025-07-11",
        "close": 140.293427,
        "volume": 6010
      },
      {
        "date": "2025-07-18",
        "close": 136.87822,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 136.87822,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 136.87822,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 136.87822,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 136.87822,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 136.87822,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 136.87822,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 136.87822,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 136.87822,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 136.87822,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 123.82653,
        "volume": 12
      },
      {
        "date": "2025-10-03",
        "close": 123.82653,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 119.890129,
        "volume": 18
      },
      {
        "date": "2025-10-17",
        "close": 119.890129,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 119.890129,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 119.890129,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 128.781982,
        "volume": 70
      },
      {
        "date": "2025-11-14",
        "close": 131.679337,
        "volume": 1326
      },
      {
        "date": "2025-11-21",
        "close": 131.679337,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 131.679337,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 131.679337,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 138.962646,
        "volume": 13
      },
      {
        "date": "2025-12-19",
        "close": 138.962646,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 139.022614,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 139.022614,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 139.022614,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 133.525284,
        "volume": 37
      },
      {
        "date": "2026-01-23",
        "close": 133.525284,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 133.525284,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 152.925888,
        "volume": 10150
      },
      {
        "date": "2026-02-13",
        "close": 141.731308,
        "volume": 4242
      },
      {
        "date": "2026-02-20",
        "close": 147.928314,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 147.928314,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 148.927826,
        "volume": 26000
      },
      {
        "date": "2026-03-13",
        "close": 148.927826,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 148.927826,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 144.430008,
        "volume": 21077
      },
      {
        "date": "2026-04-03",
        "close": 147.899994,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 148.0,
        "volume": 43200
      },
      {
        "date": "2026-04-17",
        "close": 148.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 163.264175,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 156.927124,
        "volume": 33500
      },
      {
        "date": "2026-05-08",
        "close": 150.929901,
        "volume": 5204
      },
      {
        "date": "2026-05-15",
        "close": 150.929901,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 154.928055,
        "volume": 25830
      },
      {
        "date": "2026-05-29",
        "close": 150.13028,
        "volume": 15953
      },
      {
        "date": "2026-06-05",
        "close": 142.634403,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 149.573183,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 149.576753,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 150.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 145.229996,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 145.229996,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "volume": 13632
      },
      {
        "date": "2026-07-24",
        "close": 143.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 142.5,
        "volume": 16
      },
      {
        "date": "2026-08-07",
        "close": 146.679993,
        "volume": 13133
      }
    ],
    "sharemaestro_context": {
      "trend": 147.051231,
      "fair_value": 160.324441,
      "market_activity": -7.761466,
      "market_dynamics": -1.031875,
      "relative_strength": 2.256864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.018791,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.015318,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015634,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.028885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.135934,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.259671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.045389
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.544899
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.0325
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.044108
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.167367
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.014394
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.008202
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009984
      }
    ]
  }
}