{
  "ticker": {
    "uuid": "fbcfcda4-2941-4d80-a755-5c83f7434240",
    "symbol": "3810",
    "name": "CyberStep Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 338.0,
    "boundary_margin": -0.461538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.076267,
    "volatility_stability": 1.5539,
    "risk_context": 0.0929,
    "current_regime": {
      "move": -0.09901,
      "interruption": 0.181818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.596,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 394.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.358306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713253
      },
      {
        "date": "2023-08-25",
        "close": 420.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709219
      },
      {
        "date": "2023-09-01",
        "close": 425.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702793
      },
      {
        "date": "2023-09-08",
        "close": 415.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.279514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700643
      },
      {
        "date": "2023-09-15",
        "close": 391.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.253817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703434
      },
      {
        "date": "2023-09-22",
        "close": 399.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660618
      },
      {
        "date": "2023-09-29",
        "close": 401.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.209073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637971
      },
      {
        "date": "2023-10-06",
        "close": 380.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.273423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628892
      },
      {
        "date": "2023-10-13",
        "close": 353.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.322457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598966
      },
      {
        "date": "2023-10-20",
        "close": 341.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593762
      },
      {
        "date": "2023-10-27",
        "close": 335.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410056
      },
      {
        "date": "2023-11-03",
        "close": 337.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.40669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410489
      },
      {
        "date": "2023-11-10",
        "close": 344.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.395431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406731
      },
      {
        "date": "2023-11-17",
        "close": 346.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.395105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40767
      },
      {
        "date": "2023-11-24",
        "close": 335.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.406028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402921
      },
      {
        "date": "2023-12-01",
        "close": 332.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.354086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370994
      },
      {
        "date": "2023-12-08",
        "close": 298.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.423598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39032
      },
      {
        "date": "2023-12-15",
        "close": 296.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.445693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387513
      },
      {
        "date": "2023-12-22",
        "close": 284.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.400844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387702
      },
      {
        "date": "2023-12-29",
        "close": 283.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.414079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388055
      },
      {
        "date": "2024-01-05",
        "close": 285.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.41358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387467
      },
      {
        "date": "2024-01-12",
        "close": 283.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.414079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387458
      },
      {
        "date": "2024-01-19",
        "close": 247.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.527725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399409
      },
      {
        "date": "2024-01-26",
        "close": 263.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.484314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4063
      },
      {
        "date": "2024-02-02",
        "close": 304.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463962
      },
      {
        "date": "2024-02-09",
        "close": 342.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.288981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461294
      },
      {
        "date": "2024-02-16",
        "close": 331.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.348425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426578
      },
      {
        "date": "2024-02-23",
        "close": 313.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.431942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419212
      },
      {
        "date": "2024-03-01",
        "close": 309.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417882
      },
      {
        "date": "2024-03-08",
        "close": 290.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.517471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423651
      },
      {
        "date": "2024-03-15",
        "close": 278.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.528014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420578
      },
      {
        "date": "2024-03-22",
        "close": 311.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.548621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453215
      },
      {
        "date": "2024-03-29",
        "close": 296.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.505017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45599
      },
      {
        "date": "2024-04-05",
        "close": 271.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.5759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464772
      },
      {
        "date": "2024-04-12",
        "close": 257.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.643551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460236
      },
      {
        "date": "2024-04-19",
        "close": 241.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.674764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464942
      },
      {
        "date": "2024-04-26",
        "close": 272.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.490637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500753
      },
      {
        "date": "2024-05-03",
        "close": 282.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.472897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504168
      },
      {
        "date": "2024-05-10",
        "close": 264.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.470942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509013
      },
      {
        "date": "2024-05-17",
        "close": 266.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.458248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509129
      },
      {
        "date": "2024-05-24",
        "close": 266.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508282
      },
      {
        "date": "2024-05-31",
        "close": 264.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.481336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508286
      },
      {
        "date": "2024-06-07",
        "close": 244.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.497942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498384
      },
      {
        "date": "2024-06-14",
        "close": 254.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.449024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502788
      },
      {
        "date": "2024-06-21",
        "close": 242.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.453725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503871
      },
      {
        "date": "2024-06-28",
        "close": 240.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.445727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503865
      },
      {
        "date": "2024-07-05",
        "close": 240.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503586
      },
      {
        "date": "2024-07-12",
        "close": 243.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504275
      },
      {
        "date": "2024-07-19",
        "close": 227.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.414948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477269
      },
      {
        "date": "2024-07-26",
        "close": 207.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482761
      },
      {
        "date": "2024-08-02",
        "close": 185.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.536341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449184
      },
      {
        "date": "2024-08-09",
        "close": 170.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.62306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411959
      },
      {
        "date": "2024-08-16",
        "close": 178.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.548223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424013
      },
      {
        "date": "2024-08-23",
        "close": 193.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.540476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445245
      },
      {
        "date": "2024-08-30",
        "close": 200.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451528
      },
      {
        "date": "2024-09-06",
        "close": 190.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449319
      },
      {
        "date": "2024-09-13",
        "close": 189.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.516624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447965
      },
      {
        "date": "2024-09-20",
        "close": 181.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.546366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410078
      },
      {
        "date": "2024-09-27",
        "close": 183.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.543641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410206
      },
      {
        "date": "2024-10-04",
        "close": 181.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.523684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397736
      },
      {
        "date": "2024-10-11",
        "close": 177.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.498584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394207
      },
      {
        "date": "2024-10-18",
        "close": 161.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.527859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404066
      },
      {
        "date": "2024-10-25",
        "close": 161.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.519403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354046
      },
      {
        "date": "2024-11-01",
        "close": 194.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.424332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450181
      },
      {
        "date": "2024-11-08",
        "close": 220.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483532
      },
      {
        "date": "2024-11-15",
        "close": 196.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.433526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505726
      },
      {
        "date": "2024-11-22",
        "close": 204.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.391045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510604
      },
      {
        "date": "2024-11-29",
        "close": 224.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530507
      },
      {
        "date": "2024-12-06",
        "close": 244.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534536
      },
      {
        "date": "2024-12-13",
        "close": 230.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537334
      },
      {
        "date": "2024-12-20",
        "close": 225.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53419
      },
      {
        "date": "2024-12-27",
        "close": 336.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.187279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773654
      },
      {
        "date": "2025-01-03",
        "close": 294.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799839
      },
      {
        "date": "2025-01-10",
        "close": 290.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800357
      },
      {
        "date": "2025-01-17",
        "close": 304.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794721
      },
      {
        "date": "2025-01-24",
        "close": 321.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.220532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782462
      },
      {
        "date": "2025-01-31",
        "close": 307.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765536
      },
      {
        "date": "2025-02-07",
        "close": 390.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808065
      },
      {
        "date": "2025-02-14",
        "close": 408.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.232628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808036
      },
      {
        "date": "2025-02-21",
        "close": 358.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.14377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83521
      },
      {
        "date": "2025-02-28",
        "close": 293.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.05178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890771
      },
      {
        "date": "2025-03-07",
        "close": 291.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886308
      },
      {
        "date": "2025-03-14",
        "close": 301.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.082734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886053
      },
      {
        "date": "2025-03-21",
        "close": 300.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882265
      },
      {
        "date": "2025-03-28",
        "close": 309.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882285
      },
      {
        "date": "2025-04-04",
        "close": 262.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91827
      },
      {
        "date": "2025-04-11",
        "close": 290.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924452
      },
      {
        "date": "2025-04-18",
        "close": 277.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91486
      },
      {
        "date": "2025-04-25",
        "close": 268.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91751
      },
      {
        "date": "2025-05-02",
        "close": 251.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89205
      },
      {
        "date": "2025-05-09",
        "close": 256.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876489
      },
      {
        "date": "2025-05-16",
        "close": 299.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881935
      },
      {
        "date": "2025-05-23",
        "close": 295.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882171
      },
      {
        "date": "2025-05-30",
        "close": 288.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876066
      },
      {
        "date": "2025-06-06",
        "close": 299.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.22541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870261
      },
      {
        "date": "2025-06-13",
        "close": 321.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.26378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868954
      },
      {
        "date": "2025-06-20",
        "close": 329.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.359504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867624
      },
      {
        "date": "2025-06-27",
        "close": 367.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.529167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682314
      },
      {
        "date": "2025-07-04",
        "close": 293.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729322
      },
      {
        "date": "2025-07-11",
        "close": 344.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.415638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762098
      },
      {
        "date": "2025-07-18",
        "close": 320.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.409692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767365
      },
      {
        "date": "2025-07-25",
        "close": 321.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763642
      },
      {
        "date": "2025-08-01",
        "close": 348.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.881081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76877
      },
      {
        "date": "2025-08-08",
        "close": 338.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691241
      },
      {
        "date": "2025-08-15",
        "close": 355.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.994382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691841
      },
      {
        "date": "2025-08-22",
        "close": 371.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.92228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670626
      },
      {
        "date": "2025-08-29",
        "close": 410.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617128
      },
      {
        "date": "2025-09-05",
        "close": 344.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669996
      },
      {
        "date": "2025-09-12",
        "close": 292.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.544974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708811
      },
      {
        "date": "2025-09-19",
        "close": 304.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.679558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71112
      },
      {
        "date": "2025-09-26",
        "close": 310.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.693989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710437
      },
      {
        "date": "2025-10-03",
        "close": 351.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.939227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688878
      },
      {
        "date": "2025-10-10",
        "close": 367.0,
        "direction_boundary": 177.0,
        "core_momentum": 1.073446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678396
      },
      {
        "date": "2025-10-17",
        "close": 379.0,
        "direction_boundary": 161.0,
        "core_momentum": 1.354037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674381
      },
      {
        "date": "2025-10-24",
        "close": 372.0,
        "direction_boundary": 161.0,
        "core_momentum": 1.310559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67275
      },
      {
        "date": "2025-10-31",
        "close": 371.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.912371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663734
      },
      {
        "date": "2025-11-07",
        "close": 365.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665104
      },
      {
        "date": "2025-11-14",
        "close": 366.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.867347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633006
      },
      {
        "date": "2025-11-21",
        "close": 355.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.740196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63459
      },
      {
        "date": "2025-11-28",
        "close": 314.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658586
      },
      {
        "date": "2025-12-05",
        "close": 294.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663432
      },
      {
        "date": "2025-12-12",
        "close": 295.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655406
      },
      {
        "date": "2025-12-19",
        "close": 333.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676938
      },
      {
        "date": "2025-12-26",
        "close": 324.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659294
      },
      {
        "date": "2026-01-02",
        "close": 313.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.064626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58008
      },
      {
        "date": "2026-01-09",
        "close": 320.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5347
      },
      {
        "date": "2026-01-16",
        "close": 314.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525866
      },
      {
        "date": "2026-01-23",
        "close": 317.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526034
      },
      {
        "date": "2026-01-30",
        "close": 307.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.51432
      },
      {
        "date": "2026-02-06",
        "close": 298.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514377
      },
      {
        "date": "2026-02-13",
        "close": 269.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.340686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525388
      },
      {
        "date": "2026-02-20",
        "close": 231.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.354749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554243
      },
      {
        "date": "2026-02-27",
        "close": 242.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.174061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536113
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490052
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456776
      },
      {
        "date": "2026-03-20",
        "close": 257.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.143333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456697
      },
      {
        "date": "2026-03-27",
        "close": 254.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.177994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455192
      },
      {
        "date": "2026-04-03",
        "close": 240.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417981
      },
      {
        "date": "2026-04-10",
        "close": 229.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411268
      },
      {
        "date": "2026-04-17",
        "close": 242.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.126354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418091
      },
      {
        "date": "2026-04-24",
        "close": 229.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.145522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421397
      },
      {
        "date": "2026-05-01",
        "close": 219.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.12749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422233
      },
      {
        "date": "2026-05-08",
        "close": 291.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.136719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597304
      },
      {
        "date": "2026-05-15",
        "close": 375.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699492
      },
      {
        "date": "2026-05-22",
        "close": 341.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.155932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710925
      },
      {
        "date": "2026-05-29",
        "close": 202.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004387
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.411371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016276
      },
      {
        "date": "2026-06-12",
        "close": 183.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019092
      },
      {
        "date": "2026-06-19",
        "close": 190.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.422492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002658
      },
      {
        "date": "2026-06-26",
        "close": 180.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.509537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003649
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.358362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007618
      },
      {
        "date": "2026-07-10",
        "close": 201.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.415698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013219
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043352
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.501558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042201
      },
      {
        "date": "2026-07-31",
        "close": 154.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.557471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042304
      },
      {
        "date": "2026-08-07",
        "close": 182.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 394.0,
        "volume": 3608000
      },
      {
        "date": "2023-08-25",
        "close": 420.0,
        "volume": 1007100
      },
      {
        "date": "2023-09-01",
        "close": 425.0,
        "volume": 599500
      },
      {
        "date": "2023-09-08",
        "close": 415.0,
        "volume": 766300
      },
      {
        "date": "2023-09-15",
        "close": 391.0,
        "volume": 650600
      },
      {
        "date": "2023-09-22",
        "close": 399.0,
        "volume": 428800
      },
      {
        "date": "2023-09-29",
        "close": 401.0,
        "volume": 568000
      },
      {
        "date": "2023-10-06",
        "close": 380.0,
        "volume": 971800
      },
      {
        "date": "2023-10-13",
        "close": 353.0,
        "volume": 509600
      },
      {
        "date": "2023-10-20",
        "close": 341.0,
        "volume": 761900
      },
      {
        "date": "2023-10-27",
        "close": 335.0,
        "volume": 3627800
      },
      {
        "date": "2023-11-03",
        "close": 337.0,
        "volume": 1080200
      },
      {
        "date": "2023-11-10",
        "close": 344.0,
        "volume": 1040600
      },
      {
        "date": "2023-11-17",
        "close": 346.0,
        "volume": 597800
      },
      {
        "date": "2023-11-24",
        "close": 335.0,
        "volume": 638700
      },
      {
        "date": "2023-12-01",
        "close": 332.0,
        "volume": 424900
      },
      {
        "date": "2023-12-08",
        "close": 298.0,
        "volume": 2286300
      },
      {
        "date": "2023-12-15",
        "close": 296.0,
        "volume": 851100
      },
      {
        "date": "2023-12-22",
        "close": 284.0,
        "volume": 799500
      },
      {
        "date": "2023-12-29",
        "close": 283.0,
        "volume": 645400
      },
      {
        "date": "2024-01-05",
        "close": 285.0,
        "volume": 108300
      },
      {
        "date": "2024-01-12",
        "close": 283.0,
        "volume": 400000
      },
      {
        "date": "2024-01-19",
        "close": 247.0,
        "volume": 1076000
      },
      {
        "date": "2024-01-26",
        "close": 263.0,
        "volume": 1318200
      },
      {
        "date": "2024-02-02",
        "close": 304.0,
        "volume": 8976200
      },
      {
        "date": "2024-02-09",
        "close": 342.0,
        "volume": 5559400
      },
      {
        "date": "2024-02-16",
        "close": 331.0,
        "volume": 4331300
      },
      {
        "date": "2024-02-23",
        "close": 313.0,
        "volume": 8842800
      },
      {
        "date": "2024-03-01",
        "close": 309.0,
        "volume": 1538700
      },
      {
        "date": "2024-03-08",
        "close": 290.0,
        "volume": 1507000
      },
      {
        "date": "2024-03-15",
        "close": 278.0,
        "volume": 626800
      },
      {
        "date": "2024-03-22",
        "close": 311.0,
        "volume": 1309900
      },
      {
        "date": "2024-03-29",
        "close": 296.0,
        "volume": 688000
      },
      {
        "date": "2024-04-05",
        "close": 271.0,
        "volume": 611800
      },
      {
        "date": "2024-04-12",
        "close": 257.0,
        "volume": 2111500
      },
      {
        "date": "2024-04-19",
        "close": 241.0,
        "volume": 890100
      },
      {
        "date": "2024-04-26",
        "close": 272.0,
        "volume": 848400
      },
      {
        "date": "2024-05-03",
        "close": 282.0,
        "volume": 934900
      },
      {
        "date": "2024-05-10",
        "close": 264.0,
        "volume": 437100
      },
      {
        "date": "2024-05-17",
        "close": 266.0,
        "volume": 316000
      },
      {
        "date": "2024-05-24",
        "close": 266.0,
        "volume": 358400
      },
      {
        "date": "2024-05-31",
        "close": 264.0,
        "volume": 306500
      },
      {
        "date": "2024-06-07",
        "close": 244.0,
        "volume": 669200
      },
      {
        "date": "2024-06-14",
        "close": 254.0,
        "volume": 416900
      },
      {
        "date": "2024-06-21",
        "close": 242.0,
        "volume": 566000
      },
      {
        "date": "2024-06-28",
        "close": 240.0,
        "volume": 399500
      },
      {
        "date": "2024-07-05",
        "close": 240.0,
        "volume": 1787800
      },
      {
        "date": "2024-07-12",
        "close": 243.0,
        "volume": 415600
      },
      {
        "date": "2024-07-19",
        "close": 227.0,
        "volume": 805300
      },
      {
        "date": "2024-07-26",
        "close": 207.0,
        "volume": 1484800
      },
      {
        "date": "2024-08-02",
        "close": 185.0,
        "volume": 845800
      },
      {
        "date": "2024-08-09",
        "close": 170.0,
        "volume": 2143700
      },
      {
        "date": "2024-08-16",
        "close": 178.0,
        "volume": 292600
      },
      {
        "date": "2024-08-23",
        "close": 193.0,
        "volume": 405000
      },
      {
        "date": "2024-08-30",
        "close": 200.0,
        "volume": 510600
      },
      {
        "date": "2024-09-06",
        "close": 190.0,
        "volume": 355000
      },
      {
        "date": "2024-09-13",
        "close": 189.0,
        "volume": 258800
      },
      {
        "date": "2024-09-20",
        "close": 181.0,
        "volume": 198600
      },
      {
        "date": "2024-09-27",
        "close": 183.0,
        "volume": 137100
      },
      {
        "date": "2024-10-04",
        "close": 181.0,
        "volume": 1075000
      },
      {
        "date": "2024-10-11",
        "close": 177.0,
        "volume": 172900
      },
      {
        "date": "2024-10-18",
        "close": 161.0,
        "volume": 328800
      },
      {
        "date": "2024-10-25",
        "close": 161.0,
        "volume": 809700
      },
      {
        "date": "2024-11-01",
        "close": 194.0,
        "volume": 997600
      },
      {
        "date": "2024-11-08",
        "close": 220.0,
        "volume": 1081500
      },
      {
        "date": "2024-11-15",
        "close": 196.0,
        "volume": 680800
      },
      {
        "date": "2024-11-22",
        "close": 204.0,
        "volume": 1093400
      },
      {
        "date": "2024-11-29",
        "close": 224.0,
        "volume": 1697800
      },
      {
        "date": "2024-12-06",
        "close": 244.0,
        "volume": 2034300
      },
      {
        "date": "2024-12-13",
        "close": 230.0,
        "volume": 555400
      },
      {
        "date": "2024-12-20",
        "close": 225.0,
        "volume": 391900
      },
      {
        "date": "2024-12-27",
        "close": 336.0,
        "volume": 17361400
      },
      {
        "date": "2025-01-03",
        "close": 294.0,
        "volume": 1299600
      },
      {
        "date": "2025-01-10",
        "close": 290.0,
        "volume": 3991700
      },
      {
        "date": "2025-01-17",
        "close": 304.0,
        "volume": 2101900
      },
      {
        "date": "2025-01-24",
        "close": 321.0,
        "volume": 2502200
      },
      {
        "date": "2025-01-31",
        "close": 307.0,
        "volume": 1380100
      },
      {
        "date": "2025-02-07",
        "close": 390.0,
        "volume": 8779500
      },
      {
        "date": "2025-02-14",
        "close": 408.0,
        "volume": 5000100
      },
      {
        "date": "2025-02-21",
        "close": 358.0,
        "volume": 2630200
      },
      {
        "date": "2025-02-28",
        "close": 293.0,
        "volume": 1801000
      },
      {
        "date": "2025-03-07",
        "close": 291.0,
        "volume": 1076600
      },
      {
        "date": "2025-03-14",
        "close": 301.0,
        "volume": 703000
      },
      {
        "date": "2025-03-21",
        "close": 300.0,
        "volume": 1188100
      },
      {
        "date": "2025-03-28",
        "close": 309.0,
        "volume": 2809300
      },
      {
        "date": "2025-04-04",
        "close": 262.0,
        "volume": 1454400
      },
      {
        "date": "2025-04-11",
        "close": 290.0,
        "volume": 2038100
      },
      {
        "date": "2025-04-18",
        "close": 277.0,
        "volume": 1260500
      },
      {
        "date": "2025-04-25",
        "close": 268.0,
        "volume": 448800
      },
      {
        "date": "2025-05-02",
        "close": 251.0,
        "volume": 512900
      },
      {
        "date": "2025-05-09",
        "close": 256.0,
        "volume": 347300
      },
      {
        "date": "2025-05-16",
        "close": 299.0,
        "volume": 1265400
      },
      {
        "date": "2025-05-23",
        "close": 295.0,
        "volume": 914400
      },
      {
        "date": "2025-05-30",
        "close": 288.0,
        "volume": 759700
      },
      {
        "date": "2025-06-06",
        "close": 299.0,
        "volume": 903000
      },
      {
        "date": "2025-06-13",
        "close": 321.0,
        "volume": 2016500
      },
      {
        "date": "2025-06-20",
        "close": 329.0,
        "volume": 6267500
      },
      {
        "date": "2025-06-27",
        "close": 367.0,
        "volume": 2047900
      },
      {
        "date": "2025-07-04",
        "close": 293.0,
        "volume": 6546600
      },
      {
        "date": "2025-07-11",
        "close": 344.0,
        "volume": 2852100
      },
      {
        "date": "2025-07-18",
        "close": 320.0,
        "volume": 2552700
      },
      {
        "date": "2025-07-25",
        "close": 321.0,
        "volume": 885900
      },
      {
        "date": "2025-08-01",
        "close": 348.0,
        "volume": 2552400
      },
      {
        "date": "2025-08-08",
        "close": 338.0,
        "volume": 3561400
      },
      {
        "date": "2025-08-15",
        "close": 355.0,
        "volume": 1963700
      },
      {
        "date": "2025-08-22",
        "close": 371.0,
        "volume": 2723400
      },
      {
        "date": "2025-08-29",
        "close": 410.0,
        "volume": 3320100
      },
      {
        "date": "2025-09-05",
        "close": 344.0,
        "volume": 3507800
      },
      {
        "date": "2025-09-12",
        "close": 292.0,
        "volume": 2910000
      },
      {
        "date": "2025-09-19",
        "close": 304.0,
        "volume": 1671500
      },
      {
        "date": "2025-09-26",
        "close": 310.0,
        "volume": 1733600
      },
      {
        "date": "2025-10-03",
        "close": 351.0,
        "volume": 1331400
      },
      {
        "date": "2025-10-10",
        "close": 367.0,
        "volume": 2261400
      },
      {
        "date": "2025-10-17",
        "close": 379.0,
        "volume": 1844600
      },
      {
        "date": "2025-10-24",
        "close": 372.0,
        "volume": 3761800
      },
      {
        "date": "2025-10-31",
        "close": 371.0,
        "volume": 1180300
      },
      {
        "date": "2025-11-07",
        "close": 365.0,
        "volume": 1448300
      },
      {
        "date": "2025-11-14",
        "close": 366.0,
        "volume": 1070900
      },
      {
        "date": "2025-11-21",
        "close": 355.0,
        "volume": 1275600
      },
      {
        "date": "2025-11-28",
        "close": 314.0,
        "volume": 4748100
      },
      {
        "date": "2025-12-05",
        "close": 294.0,
        "volume": 890000
      },
      {
        "date": "2025-12-12",
        "close": 295.0,
        "volume": 1221000
      },
      {
        "date": "2025-12-19",
        "close": 333.0,
        "volume": 3714500
      },
      {
        "date": "2025-12-26",
        "close": 324.0,
        "volume": 2115700
      },
      {
        "date": "2026-01-02",
        "close": 313.0,
        "volume": 441600
      },
      {
        "date": "2026-01-09",
        "close": 320.0,
        "volume": 841600
      },
      {
        "date": "2026-01-16",
        "close": 314.0,
        "volume": 1751400
      },
      {
        "date": "2026-01-23",
        "close": 317.0,
        "volume": 1616300
      },
      {
        "date": "2026-01-30",
        "close": 307.0,
        "volume": 579600
      },
      {
        "date": "2026-02-06",
        "close": 298.0,
        "volume": 1563200
      },
      {
        "date": "2026-02-13",
        "close": 269.0,
        "volume": 4416400
      },
      {
        "date": "2026-02-20",
        "close": 231.0,
        "volume": 4694800
      },
      {
        "date": "2026-02-27",
        "close": 242.0,
        "volume": 2410000
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "volume": 2407400
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "volume": 2252800
      },
      {
        "date": "2026-03-20",
        "close": 257.0,
        "volume": 959600
      },
      {
        "date": "2026-03-27",
        "close": 254.0,
        "volume": 3656600
      },
      {
        "date": "2026-04-03",
        "close": 240.0,
        "volume": 1108200
      },
      {
        "date": "2026-04-10",
        "close": 229.0,
        "volume": 1264400
      },
      {
        "date": "2026-04-17",
        "close": 242.0,
        "volume": 2196600
      },
      {
        "date": "2026-04-24",
        "close": 229.0,
        "volume": 1652700
      },
      {
        "date": "2026-05-01",
        "close": 219.0,
        "volume": 975200
      },
      {
        "date": "2026-05-08",
        "close": 291.0,
        "volume": 8453500
      },
      {
        "date": "2026-05-15",
        "close": 375.0,
        "volume": 61266700
      },
      {
        "date": "2026-05-22",
        "close": 341.0,
        "volume": 21112300
      },
      {
        "date": "2026-05-29",
        "close": 202.0,
        "volume": 28992200
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "volume": 1786400
      },
      {
        "date": "2026-06-12",
        "close": 183.0,
        "volume": 1060700
      },
      {
        "date": "2026-06-19",
        "close": 190.0,
        "volume": 761400
      },
      {
        "date": "2026-06-26",
        "close": 180.0,
        "volume": 559800
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "volume": 1223300
      },
      {
        "date": "2026-07-10",
        "close": 201.0,
        "volume": 5463800
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "volume": 17859200
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "volume": 3247700
      },
      {
        "date": "2026-07-31",
        "close": 154.0,
        "volume": 1651200
      },
      {
        "date": "2026-08-07",
        "close": 182.0,
        "volume": 5191800
      }
    ],
    "sharemaestro_context": {
      "trend": 238.466667,
      "fair_value": 283.679487,
      "market_activity": -68.003682,
      "market_dynamics": -0.612442,
      "relative_strength": -48.196816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.055308,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": -0.013236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.109672,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.178167,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.18659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.044828
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.044776
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.113712
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.003195
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.265101
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.171821
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09901
      }
    ]
  }
}