{
  "ticker": {
    "uuid": "fbcfeb3a-41c7-4ab6-8d8f-910592d2fe3a",
    "symbol": "CBSUS",
    "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.768,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.513931,
    "boundary_margin": 0.017505,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.047261,
    "volatility_stability": 1.0342,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.160438,
      "interruption": -0.04267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.112,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.655721,
        "direction_boundary": 13.055264,
        "core_momentum": -0.030604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076931
      },
      {
        "date": "2023-08-25",
        "close": 12.702871,
        "direction_boundary": 13.019694,
        "core_momentum": -0.024334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076323
      },
      {
        "date": "2023-09-01",
        "close": 12.849611,
        "direction_boundary": 12.831692,
        "core_momentum": 0.001396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077417
      },
      {
        "date": "2023-09-08",
        "close": 12.839917,
        "direction_boundary": 12.914684,
        "core_momentum": -0.005789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076714
      },
      {
        "date": "2023-09-15",
        "close": 12.726226,
        "direction_boundary": 12.565776,
        "core_momentum": 0.012769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077751
      },
      {
        "date": "2023-09-22",
        "close": 12.690973,
        "direction_boundary": 12.340509,
        "core_momentum": 0.028399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070498
      },
      {
        "date": "2023-09-29",
        "close": 12.549963,
        "direction_boundary": 12.188073,
        "core_momentum": 0.029692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071102
      },
      {
        "date": "2023-10-06",
        "close": 12.303194,
        "direction_boundary": 12.145731,
        "core_momentum": 0.012964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07024
      },
      {
        "date": "2023-10-13",
        "close": 12.514709,
        "direction_boundary": 11.96789,
        "core_momentum": 0.045691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074563
      },
      {
        "date": "2023-10-20",
        "close": 12.232688,
        "direction_boundary": 11.729074,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079755
      },
      {
        "date": "2023-10-27",
        "close": 12.303194,
        "direction_boundary": 12.052576,
        "core_momentum": 0.020794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078686
      },
      {
        "date": "2023-11-03",
        "close": 12.62223,
        "direction_boundary": 12.00515,
        "core_momentum": 0.051401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086802
      },
      {
        "date": "2023-11-10",
        "close": 12.545997,
        "direction_boundary": 12.307905,
        "core_momentum": 0.019345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085415
      },
      {
        "date": "2023-11-17",
        "close": 12.860187,
        "direction_boundary": 12.501414,
        "core_momentum": 0.028699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089156
      },
      {
        "date": "2023-11-24",
        "close": 12.90249,
        "direction_boundary": 12.679255,
        "core_momentum": 0.017606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089174
      },
      {
        "date": "2023-12-01",
        "close": 13.09638,
        "direction_boundary": 12.682644,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090105
      },
      {
        "date": "2023-12-08",
        "close": 13.184511,
        "direction_boundary": 12.882503,
        "core_momentum": 0.023443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08939
      },
      {
        "date": "2023-12-15",
        "close": 13.572289,
        "direction_boundary": 12.892666,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097317
      },
      {
        "date": "2023-12-22",
        "close": 13.495176,
        "direction_boundary": 12.594569,
        "core_momentum": 0.071508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097422
      },
      {
        "date": "2023-12-29",
        "close": 13.554664,
        "direction_boundary": 12.574244,
        "core_momentum": 0.07797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097153
      },
      {
        "date": "2024-01-05",
        "close": 13.366504,
        "direction_boundary": 12.77241,
        "core_momentum": 0.046514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097335
      },
      {
        "date": "2024-01-12",
        "close": 13.570086,
        "direction_boundary": 13.099301,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096651
      },
      {
        "date": "2024-01-19",
        "close": 13.409688,
        "direction_boundary": 13.056956,
        "core_momentum": 0.027015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098395
      },
      {
        "date": "2024-01-26",
        "close": 13.431281,
        "direction_boundary": 13.041714,
        "core_momentum": 0.029871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097777
      },
      {
        "date": "2024-02-02",
        "close": 13.509305,
        "direction_boundary": 13.090099,
        "core_momentum": 0.032025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097857
      },
      {
        "date": "2024-02-09",
        "close": 13.401087,
        "direction_boundary": 12.853423,
        "core_momentum": 0.042608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09845
      },
      {
        "date": "2024-02-16",
        "close": 13.327136,
        "direction_boundary": 12.66934,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096577
      },
      {
        "date": "2024-02-23",
        "close": 13.370875,
        "direction_boundary": 12.574497,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096564
      },
      {
        "date": "2024-03-01",
        "close": 13.374031,
        "direction_boundary": 12.65727,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095602
      },
      {
        "date": "2024-03-08",
        "close": 13.527341,
        "direction_boundary": 12.757285,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0965
      },
      {
        "date": "2024-03-15",
        "close": 13.401087,
        "direction_boundary": 12.748664,
        "core_momentum": 0.051176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096612
      },
      {
        "date": "2024-03-22",
        "close": 13.496679,
        "direction_boundary": 13.041815,
        "core_momentum": 0.034877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09661
      },
      {
        "date": "2024-03-29",
        "close": 13.527341,
        "direction_boundary": 12.928005,
        "core_momentum": 0.04636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094619
      },
      {
        "date": "2024-04-05",
        "close": 13.383049,
        "direction_boundary": 13.159508,
        "core_momentum": 0.016987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091007
      },
      {
        "date": "2024-04-12",
        "close": 13.274831,
        "direction_boundary": 13.037073,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090055
      },
      {
        "date": "2024-04-19",
        "close": 13.171121,
        "direction_boundary": 12.933177,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083912
      },
      {
        "date": "2024-04-26",
        "close": 13.185551,
        "direction_boundary": 13.062509,
        "core_momentum": 0.009419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083838
      },
      {
        "date": "2024-05-03",
        "close": 13.32894,
        "direction_boundary": 12.933177,
        "core_momentum": 0.030601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078056
      },
      {
        "date": "2024-05-10",
        "close": 13.313609,
        "direction_boundary": 13.071994,
        "core_momentum": 0.018483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077324
      },
      {
        "date": "2024-05-17",
        "close": 13.465116,
        "direction_boundary": 12.829712,
        "core_momentum": 0.049526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071555
      },
      {
        "date": "2024-05-24",
        "close": 13.401087,
        "direction_boundary": 12.796516,
        "core_momentum": 0.047245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072083
      },
      {
        "date": "2024-05-31",
        "close": 13.411907,
        "direction_boundary": 12.946972,
        "core_momentum": 0.035911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069421
      },
      {
        "date": "2024-06-07",
        "close": 13.462412,
        "direction_boundary": 12.827987,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069049
      },
      {
        "date": "2024-06-14",
        "close": 13.581451,
        "direction_boundary": 12.897394,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057233
      },
      {
        "date": "2024-06-21",
        "close": 13.56161,
        "direction_boundary": 13.005603,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056685
      },
      {
        "date": "2024-06-28",
        "close": 13.534105,
        "direction_boundary": 12.950421,
        "core_momentum": 0.045071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05643
      },
      {
        "date": "2024-07-05",
        "close": 13.606702,
        "direction_boundary": 12.777978,
        "core_momentum": 0.064856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053166
      },
      {
        "date": "2024-07-12",
        "close": 13.71447,
        "direction_boundary": 13.002154,
        "core_momentum": 0.054784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050099
      },
      {
        "date": "2024-07-19",
        "close": 13.644578,
        "direction_boundary": 12.984911,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047589
      },
      {
        "date": "2024-07-26",
        "close": 13.650441,
        "direction_boundary": 12.902138,
        "core_momentum": 0.057998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047571
      },
      {
        "date": "2024-08-02",
        "close": 13.922142,
        "direction_boundary": 12.884862,
        "core_momentum": 0.080504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054066
      },
      {
        "date": "2024-08-09",
        "close": 13.833798,
        "direction_boundary": 12.82846,
        "core_momentum": 0.078368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053543
      },
      {
        "date": "2024-08-16",
        "close": 13.960995,
        "direction_boundary": 12.655721,
        "core_momentum": 0.103137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05371
      },
      {
        "date": "2024-08-23",
        "close": 14.105767,
        "direction_boundary": 12.702871,
        "core_momentum": 0.110439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054973
      },
      {
        "date": "2024-08-30",
        "close": 14.032686,
        "direction_boundary": 12.849611,
        "core_momentum": 0.092071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055842
      },
      {
        "date": "2024-09-06",
        "close": 14.153407,
        "direction_boundary": 12.839917,
        "core_momentum": 0.102297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055005
      },
      {
        "date": "2024-09-13",
        "close": 14.260251,
        "direction_boundary": 12.726226,
        "core_momentum": 0.12054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053134
      },
      {
        "date": "2024-09-20",
        "close": 14.236663,
        "direction_boundary": 12.690973,
        "core_momentum": 0.121794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052967
      },
      {
        "date": "2024-09-27",
        "close": 14.245913,
        "direction_boundary": 12.549963,
        "core_momentum": 0.135136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053002
      },
      {
        "date": "2024-10-04",
        "close": 14.125656,
        "direction_boundary": 12.303194,
        "core_momentum": 0.148129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052006
      },
      {
        "date": "2024-10-11",
        "close": 14.028061,
        "direction_boundary": 12.514709,
        "core_momentum": 0.120926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051565
      },
      {
        "date": "2024-10-18",
        "close": 14.079402,
        "direction_boundary": 12.232688,
        "core_momentum": 0.150966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049546
      },
      {
        "date": "2024-10-25",
        "close": 13.959145,
        "direction_boundary": 12.303194,
        "core_momentum": 0.134595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051881
      },
      {
        "date": "2024-11-01",
        "close": 13.814835,
        "direction_boundary": 12.62223,
        "core_momentum": 0.094484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053152
      },
      {
        "date": "2024-11-08",
        "close": 14.030836,
        "direction_boundary": 12.545997,
        "core_momentum": 0.118352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056486
      },
      {
        "date": "2024-11-15",
        "close": 13.869414,
        "direction_boundary": 12.860187,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057852
      },
      {
        "date": "2024-11-22",
        "close": 13.8523,
        "direction_boundary": 12.90249,
        "core_momentum": 0.073614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057336
      },
      {
        "date": "2024-11-29",
        "close": 14.072927,
        "direction_boundary": 13.09638,
        "core_momentum": 0.074566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06076
      },
      {
        "date": "2024-12-06",
        "close": 14.137681,
        "direction_boundary": 13.184511,
        "core_momentum": 0.072295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060824
      },
      {
        "date": "2024-12-13",
        "close": 13.957294,
        "direction_boundary": 13.572289,
        "core_momentum": 0.028367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063255
      },
      {
        "date": "2024-12-20",
        "close": 13.783382,
        "direction_boundary": 13.495176,
        "core_momentum": 0.021356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065943
      },
      {
        "date": "2024-12-27",
        "close": 13.794483,
        "direction_boundary": 13.554664,
        "core_momentum": 0.017693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065832
      },
      {
        "date": "2025-01-03",
        "close": 13.792634,
        "direction_boundary": 13.366504,
        "core_momentum": 0.03188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065501
      },
      {
        "date": "2025-01-10",
        "close": 13.672375,
        "direction_boundary": 13.570086,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065824
      },
      {
        "date": "2025-01-17",
        "close": 13.806046,
        "direction_boundary": 13.409688,
        "core_momentum": 0.029558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066783
      },
      {
        "date": "2025-01-24",
        "close": 13.829636,
        "direction_boundary": 13.431281,
        "core_momentum": 0.029659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066805
      },
      {
        "date": "2025-01-31",
        "close": 13.931393,
        "direction_boundary": 13.509305,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061698
      },
      {
        "date": "2025-02-07",
        "close": 13.919443,
        "direction_boundary": 13.401087,
        "core_momentum": 0.03868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061026
      },
      {
        "date": "2025-02-14",
        "close": 14.005483,
        "direction_boundary": 13.327136,
        "core_momentum": 0.0509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060289
      },
      {
        "date": "2025-02-21",
        "close": 14.015042,
        "direction_boundary": 13.370875,
        "core_momentum": 0.048177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058484
      },
      {
        "date": "2025-02-28",
        "close": 14.148406,
        "direction_boundary": 13.374031,
        "core_momentum": 0.057901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05953
      },
      {
        "date": "2025-03-07",
        "close": 14.109687,
        "direction_boundary": 13.527341,
        "core_momentum": 0.04305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058451
      },
      {
        "date": "2025-03-14",
        "close": 14.049459,
        "direction_boundary": 13.401087,
        "core_momentum": 0.048382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057651
      },
      {
        "date": "2025-03-21",
        "close": 14.137411,
        "direction_boundary": 13.496679,
        "core_momentum": 0.047473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05839
      },
      {
        "date": "2025-03-28",
        "close": 14.081963,
        "direction_boundary": 13.527341,
        "core_momentum": 0.041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058591
      },
      {
        "date": "2025-04-04",
        "close": 14.244484,
        "direction_boundary": 13.383049,
        "core_momentum": 0.064368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059644
      },
      {
        "date": "2025-04-11",
        "close": 13.65176,
        "direction_boundary": 13.274831,
        "core_momentum": 0.028394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083801
      },
      {
        "date": "2025-04-18",
        "close": 13.985407,
        "direction_boundary": 13.171121,
        "core_momentum": 0.061824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090638
      },
      {
        "date": "2025-04-25",
        "close": 14.091523,
        "direction_boundary": 13.185551,
        "core_momentum": 0.068709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090438
      },
      {
        "date": "2025-05-02",
        "close": 14.081963,
        "direction_boundary": 13.32894,
        "core_momentum": 0.056495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089121
      },
      {
        "date": "2025-05-09",
        "close": 14.086265,
        "direction_boundary": 13.313609,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086536
      },
      {
        "date": "2025-05-16",
        "close": 14.101084,
        "direction_boundary": 13.465116,
        "core_momentum": 0.047231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08487
      },
      {
        "date": "2025-05-23",
        "close": 14.005483,
        "direction_boundary": 13.401087,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085465
      },
      {
        "date": "2025-05-30",
        "close": 14.128329,
        "direction_boundary": 13.411907,
        "core_momentum": 0.053417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08346
      },
      {
        "date": "2025-06-06",
        "close": 14.145059,
        "direction_boundary": 13.462412,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08323
      },
      {
        "date": "2025-06-13",
        "close": 14.206244,
        "direction_boundary": 13.581451,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081306
      },
      {
        "date": "2025-06-20",
        "close": 14.210546,
        "direction_boundary": 13.56161,
        "core_momentum": 0.047851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07905
      },
      {
        "date": "2025-06-27",
        "close": 14.368765,
        "direction_boundary": 13.534105,
        "core_momentum": 0.061671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080228
      },
      {
        "date": "2025-07-04",
        "close": 14.386929,
        "direction_boundary": 13.606702,
        "core_momentum": 0.057341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080192
      },
      {
        "date": "2025-07-11",
        "close": 14.283203,
        "direction_boundary": 13.71447,
        "core_momentum": 0.04147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079825
      },
      {
        "date": "2025-07-18",
        "close": 14.340563,
        "direction_boundary": 13.644578,
        "core_momentum": 0.051008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079062
      },
      {
        "date": "2025-07-25",
        "close": 14.352512,
        "direction_boundary": 13.650441,
        "core_momentum": 0.051432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079065
      },
      {
        "date": "2025-08-01",
        "close": 14.433517,
        "direction_boundary": 13.922142,
        "core_momentum": 0.036731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078846
      },
      {
        "date": "2025-08-08",
        "close": 14.513931,
        "direction_boundary": 13.833798,
        "core_momentum": 0.049165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078987
      },
      {
        "date": "2025-08-15",
        "close": 14.543351,
        "direction_boundary": 13.960995,
        "core_momentum": 0.041713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078717
      },
      {
        "date": "2025-08-22",
        "close": 14.533545,
        "direction_boundary": 14.105767,
        "core_momentum": 0.030326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078766
      },
      {
        "date": "2025-08-29",
        "close": 14.553159,
        "direction_boundary": 14.032686,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077902
      },
      {
        "date": "2025-09-05",
        "close": 14.749292,
        "direction_boundary": 14.153407,
        "core_momentum": 0.042102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079512
      },
      {
        "date": "2025-09-12",
        "close": 14.808133,
        "direction_boundary": 14.260251,
        "core_momentum": 0.03842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079093
      },
      {
        "date": "2025-09-19",
        "close": 14.798326,
        "direction_boundary": 14.236663,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078936
      },
      {
        "date": "2025-09-26",
        "close": 14.759099,
        "direction_boundary": 14.245913,
        "core_momentum": 0.036023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078771
      },
      {
        "date": "2025-10-03",
        "close": 14.831669,
        "direction_boundary": 14.125656,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077678
      },
      {
        "date": "2025-10-10",
        "close": 14.791462,
        "direction_boundary": 14.028061,
        "core_momentum": 0.05442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045462
      },
      {
        "date": "2025-10-17",
        "close": 14.884625,
        "direction_boundary": 14.079402,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034285
      },
      {
        "date": "2025-10-24",
        "close": 14.943465,
        "direction_boundary": 13.959145,
        "core_momentum": 0.070514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033555
      },
      {
        "date": "2025-10-31",
        "close": 14.811565,
        "direction_boundary": 13.814835,
        "core_momentum": 0.072149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036756
      },
      {
        "date": "2025-11-07",
        "close": 14.798326,
        "direction_boundary": 14.030836,
        "core_momentum": 0.0547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036901
      },
      {
        "date": "2025-11-14",
        "close": 14.778712,
        "direction_boundary": 13.869414,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037156
      },
      {
        "date": "2025-11-21",
        "close": 14.803229,
        "direction_boundary": 13.8523,
        "core_momentum": 0.068648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035027
      },
      {
        "date": "2025-11-28",
        "close": 14.906199,
        "direction_boundary": 14.072927,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034432
      },
      {
        "date": "2025-12-05",
        "close": 14.870895,
        "direction_boundary": 14.137681,
        "core_momentum": 0.051862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034962
      },
      {
        "date": "2025-12-12",
        "close": 14.802249,
        "direction_boundary": 13.957294,
        "core_momentum": 0.060539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035925
      },
      {
        "date": "2025-12-19",
        "close": 14.86256,
        "direction_boundary": 13.783382,
        "core_momentum": 0.078296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036036
      },
      {
        "date": "2025-12-26",
        "close": 14.830198,
        "direction_boundary": 13.794483,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033777
      },
      {
        "date": "2026-01-02",
        "close": 14.89247,
        "direction_boundary": 13.792634,
        "core_momentum": 0.079741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034028
      },
      {
        "date": "2026-01-09",
        "close": 14.888548,
        "direction_boundary": 13.672375,
        "core_momentum": 0.088951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03182
      },
      {
        "date": "2026-01-16",
        "close": 14.886587,
        "direction_boundary": 13.806046,
        "core_momentum": 0.078266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031711
      },
      {
        "date": "2026-01-23",
        "close": 14.898355,
        "direction_boundary": 13.829636,
        "core_momentum": 0.077277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031712
      },
      {
        "date": "2026-01-30",
        "close": 14.866973,
        "direction_boundary": 13.931393,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031481
      },
      {
        "date": "2026-02-06",
        "close": 14.906199,
        "direction_boundary": 13.919443,
        "core_momentum": 0.07089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030917
      },
      {
        "date": "2026-02-13",
        "close": 15.03,
        "direction_boundary": 14.005483,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032493
      },
      {
        "date": "2026-02-20",
        "close": 15.02,
        "direction_boundary": 14.015042,
        "core_momentum": 0.071706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032492
      },
      {
        "date": "2026-02-27",
        "close": 15.046,
        "direction_boundary": 14.148406,
        "core_momentum": 0.063441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032499
      },
      {
        "date": "2026-03-06",
        "close": 14.98,
        "direction_boundary": 14.109687,
        "core_momentum": 0.061682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02834
      },
      {
        "date": "2026-03-13",
        "close": 14.73,
        "direction_boundary": 14.049459,
        "core_momentum": 0.048439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036801
      },
      {
        "date": "2026-03-20",
        "close": 14.72,
        "direction_boundary": 14.137411,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036802
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "direction_boundary": 14.081963,
        "core_momentum": 0.040338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037197
      },
      {
        "date": "2026-04-03",
        "close": 14.8305,
        "direction_boundary": 14.244484,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040493
      },
      {
        "date": "2026-04-10",
        "close": 14.88,
        "direction_boundary": 13.65176,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040551
      },
      {
        "date": "2026-04-17",
        "close": 14.98,
        "direction_boundary": 13.985407,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04068
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "direction_boundary": 14.091523,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041032
      },
      {
        "date": "2026-05-01",
        "close": 14.8355,
        "direction_boundary": 14.081963,
        "core_momentum": 0.053511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039553
      },
      {
        "date": "2026-05-08",
        "close": 14.915,
        "direction_boundary": 14.086265,
        "core_momentum": 0.058833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040193
      },
      {
        "date": "2026-05-15",
        "close": 14.766,
        "direction_boundary": 14.101084,
        "core_momentum": 0.047154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042641
      },
      {
        "date": "2026-05-22",
        "close": 14.792,
        "direction_boundary": 14.005483,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042649
      },
      {
        "date": "2026-05-29",
        "close": 14.9165,
        "direction_boundary": 14.128329,
        "core_momentum": 0.055787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043167
      },
      {
        "date": "2026-06-05",
        "close": 14.86,
        "direction_boundary": 14.145059,
        "core_momentum": 0.050544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043369
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "direction_boundary": 14.206244,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043003
      },
      {
        "date": "2026-06-19",
        "close": 14.939,
        "direction_boundary": 14.210546,
        "core_momentum": 0.051262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042792
      },
      {
        "date": "2026-06-26",
        "close": 14.984,
        "direction_boundary": 14.368765,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04282
      },
      {
        "date": "2026-07-03",
        "close": 14.9455,
        "direction_boundary": 14.386929,
        "core_momentum": 0.038825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042649
      },
      {
        "date": "2026-07-10",
        "close": 14.799,
        "direction_boundary": 14.283203,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044844
      },
      {
        "date": "2026-07-17",
        "close": 14.791,
        "direction_boundary": 14.340563,
        "core_momentum": 0.03141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044846
      },
      {
        "date": "2026-07-24",
        "close": 14.6675,
        "direction_boundary": 14.352512,
        "core_momentum": 0.021947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046206
      },
      {
        "date": "2026-07-31",
        "close": 14.6595,
        "direction_boundary": 14.433517,
        "core_momentum": 0.015657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046155
      },
      {
        "date": "2026-08-07",
        "close": 14.768,
        "direction_boundary": 14.513931,
        "core_momentum": 0.017505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.655721,
        "volume": 12377
      },
      {
        "date": "2023-08-25",
        "close": 12.702871,
        "volume": 843469
      },
      {
        "date": "2023-09-01",
        "close": 12.849611,
        "volume": 31108
      },
      {
        "date": "2023-09-08",
        "close": 12.839917,
        "volume": 105591
      },
      {
        "date": "2023-09-15",
        "close": 12.726226,
        "volume": 51080
      },
      {
        "date": "2023-09-22",
        "close": 12.690973,
        "volume": 10811
      },
      {
        "date": "2023-09-29",
        "close": 12.549963,
        "volume": 30416
      },
      {
        "date": "2023-10-06",
        "close": 12.303194,
        "volume": 74141
      },
      {
        "date": "2023-10-13",
        "close": 12.514709,
        "volume": 10401
      },
      {
        "date": "2023-10-20",
        "close": 12.232688,
        "volume": 2445
      },
      {
        "date": "2023-10-27",
        "close": 12.303194,
        "volume": 54356
      },
      {
        "date": "2023-11-03",
        "close": 12.62223,
        "volume": 27809
      },
      {
        "date": "2023-11-10",
        "close": 12.545997,
        "volume": 46945
      },
      {
        "date": "2023-11-17",
        "close": 12.860187,
        "volume": 22594
      },
      {
        "date": "2023-11-24",
        "close": 12.90249,
        "volume": 20934
      },
      {
        "date": "2023-12-01",
        "close": 13.09638,
        "volume": 351499
      },
      {
        "date": "2023-12-08",
        "close": 13.184511,
        "volume": 37443
      },
      {
        "date": "2023-12-15",
        "close": 13.572289,
        "volume": 58590
      },
      {
        "date": "2023-12-22",
        "close": 13.495176,
        "volume": 156394
      },
      {
        "date": "2023-12-29",
        "close": 13.554664,
        "volume": 52485
      },
      {
        "date": "2024-01-05",
        "close": 13.366504,
        "volume": 54019
      },
      {
        "date": "2024-01-12",
        "close": 13.570086,
        "volume": 19877
      },
      {
        "date": "2024-01-19",
        "close": 13.409688,
        "volume": 18416
      },
      {
        "date": "2024-01-26",
        "close": 13.431281,
        "volume": 24632
      },
      {
        "date": "2024-02-02",
        "close": 13.509305,
        "volume": 28228
      },
      {
        "date": "2024-02-09",
        "close": 13.401087,
        "volume": 52460
      },
      {
        "date": "2024-02-16",
        "close": 13.327136,
        "volume": 29084
      },
      {
        "date": "2024-02-23",
        "close": 13.370875,
        "volume": 14115
      },
      {
        "date": "2024-03-01",
        "close": 13.374031,
        "volume": 70011
      },
      {
        "date": "2024-03-08",
        "close": 13.527341,
        "volume": 15754
      },
      {
        "date": "2024-03-15",
        "close": 13.401087,
        "volume": 691436
      },
      {
        "date": "2024-03-22",
        "close": 13.496679,
        "volume": 9805
      },
      {
        "date": "2024-03-29",
        "close": 13.527341,
        "volume": 3864
      },
      {
        "date": "2024-04-05",
        "close": 13.383049,
        "volume": 5195
      },
      {
        "date": "2024-04-12",
        "close": 13.274831,
        "volume": 8783
      },
      {
        "date": "2024-04-19",
        "close": 13.171121,
        "volume": 11307
      },
      {
        "date": "2024-04-26",
        "close": 13.185551,
        "volume": 7317
      },
      {
        "date": "2024-05-03",
        "close": 13.32894,
        "volume": 7831
      },
      {
        "date": "2024-05-10",
        "close": 13.313609,
        "volume": 756
      },
      {
        "date": "2024-05-17",
        "close": 13.465116,
        "volume": 5723
      },
      {
        "date": "2024-05-24",
        "close": 13.401087,
        "volume": 48909
      },
      {
        "date": "2024-05-31",
        "close": 13.411907,
        "volume": 10621
      },
      {
        "date": "2024-06-07",
        "close": 13.462412,
        "volume": 6896
      },
      {
        "date": "2024-06-14",
        "close": 13.581451,
        "volume": 17602
      },
      {
        "date": "2024-06-21",
        "close": 13.56161,
        "volume": 18617
      },
      {
        "date": "2024-06-28",
        "close": 13.534105,
        "volume": 15639
      },
      {
        "date": "2024-07-05",
        "close": 13.606702,
        "volume": 34282
      },
      {
        "date": "2024-07-12",
        "close": 13.71447,
        "volume": 14085
      },
      {
        "date": "2024-07-19",
        "close": 13.644578,
        "volume": 1219341
      },
      {
        "date": "2024-07-26",
        "close": 13.650441,
        "volume": 47633
      },
      {
        "date": "2024-08-02",
        "close": 13.922142,
        "volume": 4939
      },
      {
        "date": "2024-08-09",
        "close": 13.833798,
        "volume": 84471
      },
      {
        "date": "2024-08-16",
        "close": 13.960995,
        "volume": 50330
      },
      {
        "date": "2024-08-23",
        "close": 14.105767,
        "volume": 39068
      },
      {
        "date": "2024-08-30",
        "close": 14.032686,
        "volume": 13845
      },
      {
        "date": "2024-09-06",
        "close": 14.153407,
        "volume": 18555
      },
      {
        "date": "2024-09-13",
        "close": 14.260251,
        "volume": 12060
      },
      {
        "date": "2024-09-20",
        "close": 14.236663,
        "volume": 30624
      },
      {
        "date": "2024-09-27",
        "close": 14.245913,
        "volume": 32399
      },
      {
        "date": "2024-10-04",
        "close": 14.125656,
        "volume": 5258
      },
      {
        "date": "2024-10-11",
        "close": 14.028061,
        "volume": 22333
      },
      {
        "date": "2024-10-18",
        "close": 14.079402,
        "volume": 3719
      },
      {
        "date": "2024-10-25",
        "close": 13.959145,
        "volume": 85196
      },
      {
        "date": "2024-11-01",
        "close": 13.814835,
        "volume": 21326
      },
      {
        "date": "2024-11-08",
        "close": 14.030836,
        "volume": 59975
      },
      {
        "date": "2024-11-15",
        "close": 13.869414,
        "volume": 3526
      },
      {
        "date": "2024-11-22",
        "close": 13.8523,
        "volume": 67297
      },
      {
        "date": "2024-11-29",
        "close": 14.072927,
        "volume": 35421
      },
      {
        "date": "2024-12-06",
        "close": 14.137681,
        "volume": 74497
      },
      {
        "date": "2024-12-13",
        "close": 13.957294,
        "volume": 960380
      },
      {
        "date": "2024-12-20",
        "close": 13.783382,
        "volume": 31046
      },
      {
        "date": "2024-12-27",
        "close": 13.794483,
        "volume": 17046
      },
      {
        "date": "2025-01-03",
        "close": 13.792634,
        "volume": 8949
      },
      {
        "date": "2025-01-10",
        "close": 13.672375,
        "volume": 4476
      },
      {
        "date": "2025-01-17",
        "close": 13.806046,
        "volume": 24270
      },
      {
        "date": "2025-01-24",
        "close": 13.829636,
        "volume": 46540
      },
      {
        "date": "2025-01-31",
        "close": 13.931393,
        "volume": 13021
      },
      {
        "date": "2025-02-07",
        "close": 13.919443,
        "volume": 1694203
      },
      {
        "date": "2025-02-14",
        "close": 14.005483,
        "volume": 6433
      },
      {
        "date": "2025-02-21",
        "close": 14.015042,
        "volume": 39250
      },
      {
        "date": "2025-02-28",
        "close": 14.148406,
        "volume": 1940
      },
      {
        "date": "2025-03-07",
        "close": 14.109687,
        "volume": 4921
      },
      {
        "date": "2025-03-14",
        "close": 14.049459,
        "volume": 28442
      },
      {
        "date": "2025-03-21",
        "close": 14.137411,
        "volume": 7038
      },
      {
        "date": "2025-03-28",
        "close": 14.081963,
        "volume": 14043
      },
      {
        "date": "2025-04-04",
        "close": 14.244484,
        "volume": 4828
      },
      {
        "date": "2025-04-11",
        "close": 13.65176,
        "volume": 44617
      },
      {
        "date": "2025-04-18",
        "close": 13.985407,
        "volume": 18184
      },
      {
        "date": "2025-04-25",
        "close": 14.091523,
        "volume": 7429
      },
      {
        "date": "2025-05-02",
        "close": 14.081963,
        "volume": 8067
      },
      {
        "date": "2025-05-09",
        "close": 14.086265,
        "volume": 1033
      },
      {
        "date": "2025-05-16",
        "close": 14.101084,
        "volume": 21455
      },
      {
        "date": "2025-05-23",
        "close": 14.005483,
        "volume": 295
      },
      {
        "date": "2025-05-30",
        "close": 14.128329,
        "volume": 26652
      },
      {
        "date": "2025-06-06",
        "close": 14.145059,
        "volume": 895
      },
      {
        "date": "2025-06-13",
        "close": 14.206244,
        "volume": 4673
      },
      {
        "date": "2025-06-20",
        "close": 14.210546,
        "volume": 17020
      },
      {
        "date": "2025-06-27",
        "close": 14.368765,
        "volume": 39059
      },
      {
        "date": "2025-07-04",
        "close": 14.386929,
        "volume": 802770
      },
      {
        "date": "2025-07-11",
        "close": 14.283203,
        "volume": 2805
      },
      {
        "date": "2025-07-18",
        "close": 14.340563,
        "volume": 14091
      },
      {
        "date": "2025-07-25",
        "close": 14.352512,
        "volume": 2738
      },
      {
        "date": "2025-08-01",
        "close": 14.433517,
        "volume": 1699
      },
      {
        "date": "2025-08-08",
        "close": 14.513931,
        "volume": 9703
      },
      {
        "date": "2025-08-15",
        "close": 14.543351,
        "volume": 6286
      },
      {
        "date": "2025-08-22",
        "close": 14.533545,
        "volume": 3604
      },
      {
        "date": "2025-08-29",
        "close": 14.553159,
        "volume": 418
      },
      {
        "date": "2025-09-05",
        "close": 14.749292,
        "volume": 23706
      },
      {
        "date": "2025-09-12",
        "close": 14.808133,
        "volume": 2021
      },
      {
        "date": "2025-09-19",
        "close": 14.798326,
        "volume": 1134
      },
      {
        "date": "2025-09-26",
        "close": 14.759099,
        "volume": 20136
      },
      {
        "date": "2025-10-03",
        "close": 14.831669,
        "volume": 7920
      },
      {
        "date": "2025-10-10",
        "close": 14.791462,
        "volume": 328
      },
      {
        "date": "2025-10-17",
        "close": 14.884625,
        "volume": 60
      },
      {
        "date": "2025-10-24",
        "close": 14.943465,
        "volume": 3645
      },
      {
        "date": "2025-10-31",
        "close": 14.811565,
        "volume": 191
      },
      {
        "date": "2025-11-07",
        "close": 14.798326,
        "volume": 1118
      },
      {
        "date": "2025-11-14",
        "close": 14.778712,
        "volume": 13318
      },
      {
        "date": "2025-11-21",
        "close": 14.803229,
        "volume": 7909
      },
      {
        "date": "2025-11-28",
        "close": 14.906199,
        "volume": 15157
      },
      {
        "date": "2025-12-05",
        "close": 14.870895,
        "volume": 4316
      },
      {
        "date": "2025-12-12",
        "close": 14.802249,
        "volume": 17756
      },
      {
        "date": "2025-12-19",
        "close": 14.86256,
        "volume": 5657
      },
      {
        "date": "2025-12-26",
        "close": 14.830198,
        "volume": 874
      },
      {
        "date": "2026-01-02",
        "close": 14.89247,
        "volume": 1194
      },
      {
        "date": "2026-01-09",
        "close": 14.888548,
        "volume": 44621
      },
      {
        "date": "2026-01-16",
        "close": 14.886587,
        "volume": 16182
      },
      {
        "date": "2026-01-23",
        "close": 14.898355,
        "volume": 15151
      },
      {
        "date": "2026-01-30",
        "close": 14.866973,
        "volume": 930
      },
      {
        "date": "2026-02-06",
        "close": 14.906199,
        "volume": 791
      },
      {
        "date": "2026-02-13",
        "close": 15.03,
        "volume": 3422
      },
      {
        "date": "2026-02-20",
        "close": 15.02,
        "volume": 5006
      },
      {
        "date": "2026-02-27",
        "close": 15.046,
        "volume": 5816
      },
      {
        "date": "2026-03-06",
        "close": 14.98,
        "volume": 169
      },
      {
        "date": "2026-03-13",
        "close": 14.73,
        "volume": 918
      },
      {
        "date": "2026-03-20",
        "close": 14.72,
        "volume": 151
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "volume": 10820
      },
      {
        "date": "2026-04-03",
        "close": 14.8305,
        "volume": 1017
      },
      {
        "date": "2026-04-10",
        "close": 14.88,
        "volume": 991
      },
      {
        "date": "2026-04-17",
        "close": 14.98,
        "volume": 516
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "volume": 316
      },
      {
        "date": "2026-05-01",
        "close": 14.8355,
        "volume": 251
      },
      {
        "date": "2026-05-08",
        "close": 14.915,
        "volume": 1564
      },
      {
        "date": "2026-05-15",
        "close": 14.766,
        "volume": 2179
      },
      {
        "date": "2026-05-22",
        "close": 14.792,
        "volume": 16762
      },
      {
        "date": "2026-05-29",
        "close": 14.9165,
        "volume": 9715
      },
      {
        "date": "2026-06-05",
        "close": 14.86,
        "volume": 45
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "volume": 1141
      },
      {
        "date": "2026-06-19",
        "close": 14.939,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.984,
        "volume": 35
      },
      {
        "date": "2026-07-03",
        "close": 14.9455,
        "volume": 10653
      },
      {
        "date": "2026-07-10",
        "close": 14.799,
        "volume": 831
      },
      {
        "date": "2026-07-17",
        "close": 14.791,
        "volume": 1733
      },
      {
        "date": "2026-07-24",
        "close": 14.6675,
        "volume": 538
      },
      {
        "date": "2026-07-31",
        "close": 14.6595,
        "volume": 11040
      },
      {
        "date": "2026-08-07",
        "close": 14.768,
        "volume": 240
      }
    ],
    "sharemaestro_context": {
      "trend": 14.862104,
      "fair_value": 14.040283,
      "market_activity": -14.513389,
      "market_dynamics": -1.123575,
      "relative_strength": -10.332934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006569,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.004944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.046254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044555,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057665,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089969,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.000266
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.002272
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.007003
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.146358
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.010733
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.000134
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.00839
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.019115
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160438
      }
    ]
  }
}