{
  "ticker": {
    "uuid": "fbd06ae5-2a4c-43cb-bd0b-1a52865573ab",
    "symbol": "00896",
    "name": "CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.809999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.324016,
    "boundary_margin": 0.749541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297895,
    "volatility_stability": 1.2901,
    "risk_context": 0.3357,
    "current_regime": {
      "move": 0.749541,
      "interruption": -0.098905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.601885,
        "direction_boundary": 9.735146,
        "core_momentum": 0.294473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2023-08-11",
        "close": 12.386991,
        "direction_boundary": 9.82285,
        "core_momentum": 0.261038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155388
      },
      {
        "date": "2023-08-18",
        "close": 12.248846,
        "direction_boundary": 10.042111,
        "core_momentum": 0.219748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157197
      },
      {
        "date": "2023-08-25",
        "close": 12.340943,
        "direction_boundary": 10.195593,
        "core_momentum": 0.210419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15719
      },
      {
        "date": "2023-09-01",
        "close": 12.386991,
        "direction_boundary": 10.129816,
        "core_momentum": 0.222825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157185
      },
      {
        "date": "2023-09-08",
        "close": 12.294894,
        "direction_boundary": 9.815541,
        "core_momentum": 0.252595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157869
      },
      {
        "date": "2023-09-15",
        "close": 12.425366,
        "direction_boundary": 9.837468,
        "core_momentum": 0.263065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158009
      },
      {
        "date": "2023-09-22",
        "close": 12.080651,
        "direction_boundary": 9.852084,
        "core_momentum": 0.226203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161303
      },
      {
        "date": "2023-09-29",
        "close": 12.080651,
        "direction_boundary": 9.591644,
        "core_momentum": 0.259497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160818
      },
      {
        "date": "2023-10-06",
        "close": 12.16683,
        "direction_boundary": 9.137734,
        "core_momentum": 0.331493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160647
      },
      {
        "date": "2023-10-13",
        "close": 12.182501,
        "direction_boundary": 9.375852,
        "core_momentum": 0.299349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158995
      },
      {
        "date": "2023-10-20",
        "close": 11.790778,
        "direction_boundary": 9.093089,
        "core_momentum": 0.296675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163043
      },
      {
        "date": "2023-10-27",
        "close": 11.587084,
        "direction_boundary": 8.97403,
        "core_momentum": 0.29118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165055
      },
      {
        "date": "2023-11-03",
        "close": 11.712434,
        "direction_boundary": 8.877294,
        "core_momentum": 0.31937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165095
      },
      {
        "date": "2023-11-10",
        "close": 11.814281,
        "direction_boundary": 9.04844,
        "core_momentum": 0.30567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163943
      },
      {
        "date": "2023-11-17",
        "close": 12.135492,
        "direction_boundary": 9.613968,
        "core_momentum": 0.262277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160898
      },
      {
        "date": "2023-11-24",
        "close": 12.253007,
        "direction_boundary": 9.822321,
        "core_momentum": 0.247466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159311
      },
      {
        "date": "2023-12-01",
        "close": 12.354856,
        "direction_boundary": 9.948821,
        "core_momentum": 0.241841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155688
      },
      {
        "date": "2023-12-08",
        "close": 12.425365,
        "direction_boundary": 10.127408,
        "core_momentum": 0.226905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2023-12-15",
        "close": 12.574219,
        "direction_boundary": 9.941379,
        "core_momentum": 0.264836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2023-12-22",
        "close": 12.478416,
        "direction_boundary": 9.872733,
        "core_momentum": 0.263927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148152
      },
      {
        "date": "2023-12-29",
        "close": 12.765826,
        "direction_boundary": 9.699657,
        "core_momentum": 0.316111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149333
      },
      {
        "date": "2024-01-05",
        "close": 12.478416,
        "direction_boundary": 9.684609,
        "core_momentum": 0.288479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153018
      },
      {
        "date": "2024-01-12",
        "close": 12.390594,
        "direction_boundary": 9.880259,
        "core_momentum": 0.254076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127085
      },
      {
        "date": "2024-01-19",
        "close": 12.31076,
        "direction_boundary": 10.045806,
        "core_momentum": 0.225463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126496
      },
      {
        "date": "2024-01-26",
        "close": 12.502366,
        "direction_boundary": 10.098482,
        "core_momentum": 0.238044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124879
      },
      {
        "date": "2024-02-02",
        "close": 12.662039,
        "direction_boundary": 10.572553,
        "core_momentum": 0.197633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106829
      },
      {
        "date": "2024-02-09",
        "close": 12.662039,
        "direction_boundary": 10.610179,
        "core_momentum": 0.193386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103853
      },
      {
        "date": "2024-02-16",
        "close": 12.941465,
        "direction_boundary": 10.655328,
        "core_momentum": 0.214553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10626
      },
      {
        "date": "2024-02-23",
        "close": 13.141055,
        "direction_boundary": 10.738102,
        "core_momentum": 0.223778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2024-03-01",
        "close": 13.204927,
        "direction_boundary": 10.775728,
        "core_momentum": 0.225432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107633
      },
      {
        "date": "2024-03-08",
        "close": 13.508303,
        "direction_boundary": 10.753152,
        "core_momentum": 0.256218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110175
      },
      {
        "date": "2024-03-15",
        "close": 13.675959,
        "direction_boundary": 10.836565,
        "core_momentum": 0.26202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110426
      },
      {
        "date": "2024-03-22",
        "close": 14.132096,
        "direction_boundary": 11.133143,
        "core_momentum": 0.269372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107605
      },
      {
        "date": "2024-03-29",
        "close": 14.132096,
        "direction_boundary": 11.064702,
        "core_momentum": 0.277223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107605
      },
      {
        "date": "2024-04-05",
        "close": 14.237985,
        "direction_boundary": 11.034284,
        "core_momentum": 0.290341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107613
      },
      {
        "date": "2024-04-12",
        "close": 14.425327,
        "direction_boundary": 11.254817,
        "core_momentum": 0.281702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107811
      },
      {
        "date": "2024-04-19",
        "close": 13.732979,
        "direction_boundary": 11.01147,
        "core_momentum": 0.247152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2024-04-26",
        "close": 13.92032,
        "direction_boundary": 10.950633,
        "core_momentum": 0.271189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117016
      },
      {
        "date": "2024-05-03",
        "close": 13.969189,
        "direction_boundary": 11.064702,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116989
      },
      {
        "date": "2024-05-10",
        "close": 14.123954,
        "direction_boundary": 10.927819,
        "core_momentum": 0.292477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117111
      },
      {
        "date": "2024-05-17",
        "close": 14.254276,
        "direction_boundary": 11.323259,
        "core_momentum": 0.258849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113601
      },
      {
        "date": "2024-05-24",
        "close": 14.409038,
        "direction_boundary": 11.551396,
        "core_momentum": 0.247385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113683
      },
      {
        "date": "2024-05-31",
        "close": 14.343875,
        "direction_boundary": 11.863185,
        "core_momentum": 0.209108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2024-06-07",
        "close": 14.596379,
        "direction_boundary": 12.083719,
        "core_momentum": 0.207938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11575
      },
      {
        "date": "2024-06-14",
        "close": 15.052516,
        "direction_boundary": 12.486764,
        "core_momentum": 0.205478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120473
      },
      {
        "date": "2024-06-21",
        "close": 15.614405,
        "direction_boundary": 12.548161,
        "core_momentum": 0.244358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125324
      },
      {
        "date": "2024-06-28",
        "close": 15.405766,
        "direction_boundary": 12.333269,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127198
      },
      {
        "date": "2024-07-05",
        "close": 15.622749,
        "direction_boundary": 12.356294,
        "core_momentum": 0.264356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119861
      },
      {
        "date": "2024-07-12",
        "close": 15.839732,
        "direction_boundary": 13.116091,
        "core_momentum": 0.207656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117868
      },
      {
        "date": "2024-07-19",
        "close": 15.455839,
        "direction_boundary": 12.962593,
        "core_momentum": 0.192342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125183
      },
      {
        "date": "2024-07-26",
        "close": 14.963457,
        "direction_boundary": 13.23121,
        "core_momentum": 0.130921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137069
      },
      {
        "date": "2024-08-02",
        "close": 14.596252,
        "direction_boundary": 12.601885,
        "core_momentum": 0.158259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143631
      },
      {
        "date": "2024-08-09",
        "close": 14.170636,
        "direction_boundary": 12.386991,
        "core_momentum": 0.143993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151529
      },
      {
        "date": "2024-08-16",
        "close": 14.813234,
        "direction_boundary": 12.248846,
        "core_momentum": 0.209358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159728
      },
      {
        "date": "2024-08-23",
        "close": 14.738129,
        "direction_boundary": 12.340943,
        "core_momentum": 0.194247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159649
      },
      {
        "date": "2024-08-30",
        "close": 14.829928,
        "direction_boundary": 12.386991,
        "core_momentum": 0.197218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2024-09-06",
        "close": 14.128909,
        "direction_boundary": 12.294894,
        "core_momentum": 0.149169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173299
      },
      {
        "date": "2024-09-13",
        "close": 14.370926,
        "direction_boundary": 12.425366,
        "core_momentum": 0.15658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173987
      },
      {
        "date": "2024-09-20",
        "close": 14.631614,
        "direction_boundary": 12.080651,
        "core_momentum": 0.211161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169886
      },
      {
        "date": "2024-09-27",
        "close": 15.267401,
        "direction_boundary": 12.080651,
        "core_momentum": 0.26379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179201
      },
      {
        "date": "2024-10-04",
        "close": 14.885927,
        "direction_boundary": 12.16683,
        "core_momentum": 0.223484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183274
      },
      {
        "date": "2024-10-11",
        "close": 15.055471,
        "direction_boundary": 12.182501,
        "core_momentum": 0.235828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183073
      },
      {
        "date": "2024-10-18",
        "close": 15.386081,
        "direction_boundary": 11.790778,
        "core_momentum": 0.304925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169611
      },
      {
        "date": "2024-10-25",
        "close": 15.352174,
        "direction_boundary": 11.587084,
        "core_momentum": 0.324939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169313
      },
      {
        "date": "2024-11-01",
        "close": 15.046992,
        "direction_boundary": 11.712434,
        "core_momentum": 0.284702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2024-11-08",
        "close": 15.564102,
        "direction_boundary": 11.814281,
        "core_momentum": 0.317397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2024-11-15",
        "close": 15.072427,
        "direction_boundary": 12.135492,
        "core_momentum": 0.242012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184063
      },
      {
        "date": "2024-11-22",
        "close": 15.216537,
        "direction_boundary": 12.253007,
        "core_momentum": 0.241861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2024-11-29",
        "close": 14.835066,
        "direction_boundary": 12.354856,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18769
      },
      {
        "date": "2024-12-06",
        "close": 15.250447,
        "direction_boundary": 12.425365,
        "core_momentum": 0.227364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189955
      },
      {
        "date": "2024-12-13",
        "close": 14.962225,
        "direction_boundary": 12.574219,
        "core_momentum": 0.189913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187249
      },
      {
        "date": "2024-12-20",
        "close": 14.653009,
        "direction_boundary": 12.478416,
        "core_momentum": 0.174268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181495
      },
      {
        "date": "2024-12-27",
        "close": 14.948854,
        "direction_boundary": 12.765826,
        "core_momentum": 0.171006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183353
      },
      {
        "date": "2025-01-03",
        "close": 14.618204,
        "direction_boundary": 12.478416,
        "core_momentum": 0.171479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184276
      },
      {
        "date": "2025-01-10",
        "close": 14.592101,
        "direction_boundary": 12.390594,
        "core_momentum": 0.177676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182772
      },
      {
        "date": "2025-01-17",
        "close": 14.600803,
        "direction_boundary": 12.31076,
        "core_momentum": 0.18602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180197
      },
      {
        "date": "2025-01-24",
        "close": 14.983659,
        "direction_boundary": 12.502366,
        "core_momentum": 0.198466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178784
      },
      {
        "date": "2025-02-07",
        "close": 14.757423,
        "direction_boundary": 12.662039,
        "core_momentum": 0.165486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176586
      },
      {
        "date": "2025-02-14",
        "close": 14.879242,
        "direction_boundary": 12.662039,
        "core_momentum": 0.175106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171443
      },
      {
        "date": "2025-02-21",
        "close": 15.296907,
        "direction_boundary": 12.941465,
        "core_momentum": 0.182007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2025-02-28",
        "close": 14.974958,
        "direction_boundary": 13.141055,
        "core_momentum": 0.139555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167358
      },
      {
        "date": "2025-03-07",
        "close": 14.774829,
        "direction_boundary": 13.204927,
        "core_momentum": 0.118888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168262
      },
      {
        "date": "2025-03-14",
        "close": 14.426775,
        "direction_boundary": 13.508303,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157246
      },
      {
        "date": "2025-03-21",
        "close": 14.558988,
        "direction_boundary": 13.675959,
        "core_momentum": 0.064568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156001
      },
      {
        "date": "2025-03-28",
        "close": 14.102901,
        "direction_boundary": 14.132096,
        "core_momentum": -0.002066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160077
      },
      {
        "date": "2025-04-04",
        "close": 13.834614,
        "direction_boundary": 14.132096,
        "core_momentum": -0.02105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148665
      },
      {
        "date": "2025-04-11",
        "close": 12.600499,
        "direction_boundary": 14.237985,
        "core_momentum": -0.115008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192072
      },
      {
        "date": "2025-04-18",
        "close": 12.645213,
        "direction_boundary": 14.425327,
        "core_momentum": -0.123402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190935
      },
      {
        "date": "2025-04-25",
        "close": 12.913498,
        "direction_boundary": 13.732979,
        "core_momentum": -0.059672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190721
      },
      {
        "date": "2025-05-02",
        "close": 13.378528,
        "direction_boundary": 13.92032,
        "core_momentum": -0.038921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199429
      },
      {
        "date": "2025-05-09",
        "close": 13.530557,
        "direction_boundary": 13.969189,
        "core_momentum": -0.0314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2025-05-16",
        "close": 13.986643,
        "direction_boundary": 14.123954,
        "core_momentum": -0.009722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199284
      },
      {
        "date": "2025-05-23",
        "close": 13.807786,
        "direction_boundary": 14.254276,
        "core_momentum": -0.031323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195633
      },
      {
        "date": "2025-05-30",
        "close": 13.754128,
        "direction_boundary": 14.409038,
        "core_momentum": -0.045451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194748
      },
      {
        "date": "2025-06-06",
        "close": 13.852499,
        "direction_boundary": 14.343875,
        "core_momentum": -0.034257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192778
      },
      {
        "date": "2025-06-13",
        "close": 14.031357,
        "direction_boundary": 14.596379,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189194
      },
      {
        "date": "2025-06-20",
        "close": 13.874198,
        "direction_boundary": 15.052516,
        "core_momentum": -0.07828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18819
      },
      {
        "date": "2025-06-27",
        "close": 14.305474,
        "direction_boundary": 15.614405,
        "core_momentum": -0.083828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191864
      },
      {
        "date": "2025-07-04",
        "close": 14.498171,
        "direction_boundary": 15.405766,
        "core_momentum": -0.058913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190638
      },
      {
        "date": "2025-07-11",
        "close": 14.525699,
        "direction_boundary": 15.622749,
        "core_momentum": -0.070221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188198
      },
      {
        "date": "2025-07-18",
        "close": 14.828507,
        "direction_boundary": 15.839732,
        "core_momentum": -0.063841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190386
      },
      {
        "date": "2025-07-25",
        "close": 14.938622,
        "direction_boundary": 15.455839,
        "core_momentum": -0.033464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190618
      },
      {
        "date": "2025-08-01",
        "close": 15.324016,
        "direction_boundary": 14.963457,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19051
      },
      {
        "date": "2025-08-08",
        "close": 15.727762,
        "direction_boundary": 14.596252,
        "core_momentum": 0.077521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2025-08-15",
        "close": 16.01222,
        "direction_boundary": 14.170636,
        "core_momentum": 0.129958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193173
      },
      {
        "date": "2025-08-22",
        "close": 15.773643,
        "direction_boundary": 14.813234,
        "core_momentum": 0.064835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191248
      },
      {
        "date": "2025-08-29",
        "close": 16.232445,
        "direction_boundary": 14.738129,
        "core_momentum": 0.101391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2025-09-05",
        "close": 16.26915,
        "direction_boundary": 14.829928,
        "core_momentum": 0.097048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2025-09-12",
        "close": 17.012411,
        "direction_boundary": 14.128909,
        "core_momentum": 0.204085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2025-09-19",
        "close": 17.088865,
        "direction_boundary": 14.370926,
        "core_momentum": 0.189128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194395
      },
      {
        "date": "2025-09-26",
        "close": 16.976316,
        "direction_boundary": 14.631614,
        "core_momentum": 0.160249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187563
      },
      {
        "date": "2025-10-03",
        "close": 17.585962,
        "direction_boundary": 15.267401,
        "core_momentum": 0.151864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18748
      },
      {
        "date": "2025-10-10",
        "close": 17.95175,
        "direction_boundary": 14.885927,
        "core_momentum": 0.205954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2025-10-17",
        "close": 17.932993,
        "direction_boundary": 15.055471,
        "core_momentum": 0.191128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116412
      },
      {
        "date": "2025-10-24",
        "close": 18.204987,
        "direction_boundary": 15.386081,
        "core_momentum": 0.183211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2025-10-31",
        "close": 18.711464,
        "direction_boundary": 15.352174,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11339
      },
      {
        "date": "2025-11-07",
        "close": 18.167471,
        "direction_boundary": 15.046992,
        "core_momentum": 0.207382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127753
      },
      {
        "date": "2025-11-14",
        "close": 18.026783,
        "direction_boundary": 15.564102,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126373
      },
      {
        "date": "2025-11-21",
        "close": 17.445274,
        "direction_boundary": 15.072427,
        "core_momentum": 0.15743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136148
      },
      {
        "date": "2025-11-28",
        "close": 18.28002,
        "direction_boundary": 15.216537,
        "core_momentum": 0.201326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144418
      },
      {
        "date": "2025-12-05",
        "close": 18.32692,
        "direction_boundary": 14.835066,
        "core_momentum": 0.235378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144797
      },
      {
        "date": "2025-12-12",
        "close": 18.345675,
        "direction_boundary": 15.250447,
        "core_momentum": 0.20296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2025-12-19",
        "close": 17.955721,
        "direction_boundary": 14.962225,
        "core_momentum": 0.20007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149063
      },
      {
        "date": "2025-12-26",
        "close": 18.246111,
        "direction_boundary": 14.653009,
        "core_momentum": 0.245213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146363
      },
      {
        "date": "2026-01-02",
        "close": 18.633295,
        "direction_boundary": 14.948854,
        "core_momentum": 0.24647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147161
      },
      {
        "date": "2026-01-09",
        "close": 19.030161,
        "direction_boundary": 14.618204,
        "core_momentum": 0.301813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147542
      },
      {
        "date": "2026-01-16",
        "close": 19.85293,
        "direction_boundary": 14.592101,
        "core_momentum": 0.360526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153502
      },
      {
        "date": "2026-01-23",
        "close": 20.298191,
        "direction_boundary": 14.600803,
        "core_momentum": 0.390211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154132
      },
      {
        "date": "2026-01-30",
        "close": 20.211075,
        "direction_boundary": 14.983659,
        "core_momentum": 0.348874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154377
      },
      {
        "date": "2026-02-06",
        "close": 19.620619,
        "direction_boundary": 14.757423,
        "core_momentum": 0.329542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162388
      },
      {
        "date": "2026-02-13",
        "close": 20.61762,
        "direction_boundary": 14.879242,
        "core_momentum": 0.385663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171718
      },
      {
        "date": "2026-02-27",
        "close": 21.953411,
        "direction_boundary": 15.296907,
        "core_momentum": 0.435154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182831
      },
      {
        "date": "2026-03-06",
        "close": 20.869289,
        "direction_boundary": 14.974958,
        "core_momentum": 0.393613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201154
      },
      {
        "date": "2026-03-13",
        "close": 21.053204,
        "direction_boundary": 14.774829,
        "core_momentum": 0.424937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200877
      },
      {
        "date": "2026-03-20",
        "close": 21.200001,
        "direction_boundary": 14.426775,
        "core_momentum": 0.46949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194534
      },
      {
        "date": "2026-03-27",
        "close": 20.93,
        "direction_boundary": 14.558988,
        "core_momentum": 0.4376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196709
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "direction_boundary": 14.102901,
        "core_momentum": 0.453602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199737
      },
      {
        "date": "2026-04-10",
        "close": 22.27,
        "direction_boundary": 13.834614,
        "core_momentum": 0.60973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222641
      },
      {
        "date": "2026-04-17",
        "close": 22.621035,
        "direction_boundary": 12.600499,
        "core_momentum": 0.795249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222235
      },
      {
        "date": "2026-04-24",
        "close": 23.376984,
        "direction_boundary": 12.645213,
        "core_momentum": 0.848683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224171
      },
      {
        "date": "2026-05-01",
        "close": 23.778879,
        "direction_boundary": 12.913498,
        "core_momentum": 0.841397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224274
      },
      {
        "date": "2026-05-08",
        "close": 25.482155,
        "direction_boundary": 13.378528,
        "core_momentum": 0.904705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23773
      },
      {
        "date": "2026-05-15",
        "close": 24.946293,
        "direction_boundary": 13.530557,
        "core_momentum": 0.8437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235119
      },
      {
        "date": "2026-05-22",
        "close": 25.644827,
        "direction_boundary": 13.986643,
        "core_momentum": 0.833523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2026-05-29",
        "close": 27.55862,
        "direction_boundary": 13.807786,
        "core_momentum": 0.995875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237797
      },
      {
        "date": "2026-06-05",
        "close": 27.711723,
        "direction_boundary": 13.754128,
        "core_momentum": 1.014793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234536
      },
      {
        "date": "2026-06-12",
        "close": 27.108879,
        "direction_boundary": 13.852499,
        "core_momentum": 0.956967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239764
      },
      {
        "date": "2026-06-19",
        "close": 27.969999,
        "direction_boundary": 14.031357,
        "core_momentum": 0.993392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239892
      },
      {
        "date": "2026-06-26",
        "close": 26.610001,
        "direction_boundary": 13.874198,
        "core_momentum": 0.917949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251739
      },
      {
        "date": "2026-07-03",
        "close": 28.309999,
        "direction_boundary": 14.305474,
        "core_momentum": 0.978963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259979
      },
      {
        "date": "2026-07-10",
        "close": 27.32,
        "direction_boundary": 14.498171,
        "core_momentum": 0.884376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269851
      },
      {
        "date": "2026-07-17",
        "close": 25.780001,
        "direction_boundary": 14.525699,
        "core_momentum": 0.774786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287818
      },
      {
        "date": "2026-07-24",
        "close": 26.52,
        "direction_boundary": 14.828507,
        "core_momentum": 0.788447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285478
      },
      {
        "date": "2026-07-31",
        "close": 25.51,
        "direction_boundary": 14.938622,
        "core_momentum": 0.707654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29319
      },
      {
        "date": "2026-08-07",
        "close": 26.809999,
        "direction_boundary": 15.324016,
        "core_momentum": 0.749541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.601885,
        "volume": 12105053
      },
      {
        "date": "2023-08-11",
        "close": 12.386991,
        "volume": 8662526
      },
      {
        "date": "2023-08-18",
        "close": 12.248846,
        "volume": 8045426
      },
      {
        "date": "2023-08-25",
        "close": 12.340943,
        "volume": 5986427
      },
      {
        "date": "2023-09-01",
        "close": 12.386991,
        "volume": 5326786
      },
      {
        "date": "2023-09-08",
        "close": 12.294894,
        "volume": 8628500
      },
      {
        "date": "2023-09-15",
        "close": 12.425366,
        "volume": 10930670
      },
      {
        "date": "2023-09-22",
        "close": 12.080651,
        "volume": 8381120
      },
      {
        "date": "2023-09-29",
        "close": 12.080651,
        "volume": 4782959
      },
      {
        "date": "2023-10-06",
        "close": 12.16683,
        "volume": 7507541
      },
      {
        "date": "2023-10-13",
        "close": 12.182501,
        "volume": 4454928
      },
      {
        "date": "2023-10-20",
        "close": 11.790778,
        "volume": 11034144
      },
      {
        "date": "2023-10-27",
        "close": 11.587084,
        "volume": 9670944
      },
      {
        "date": "2023-11-03",
        "close": 11.712434,
        "volume": 7699180
      },
      {
        "date": "2023-11-10",
        "close": 11.814281,
        "volume": 5526580
      },
      {
        "date": "2023-11-17",
        "close": 12.135492,
        "volume": 10631217
      },
      {
        "date": "2023-11-24",
        "close": 12.253007,
        "volume": 6499225
      },
      {
        "date": "2023-12-01",
        "close": 12.354856,
        "volume": 7714357
      },
      {
        "date": "2023-12-08",
        "close": 12.425365,
        "volume": 8701695
      },
      {
        "date": "2023-12-15",
        "close": 12.574219,
        "volume": 12864555
      },
      {
        "date": "2023-12-22",
        "close": 12.478416,
        "volume": 11021175
      },
      {
        "date": "2023-12-29",
        "close": 12.765826,
        "volume": 10669011
      },
      {
        "date": "2024-01-05",
        "close": 12.478416,
        "volume": 9586513
      },
      {
        "date": "2024-01-12",
        "close": 12.390594,
        "volume": 9446603
      },
      {
        "date": "2024-01-19",
        "close": 12.31076,
        "volume": 8562861
      },
      {
        "date": "2024-01-26",
        "close": 12.502366,
        "volume": 6669950
      },
      {
        "date": "2024-02-02",
        "close": 12.662039,
        "volume": 5793848
      },
      {
        "date": "2024-02-09",
        "close": 12.662039,
        "volume": 1772608
      },
      {
        "date": "2024-02-16",
        "close": 12.941465,
        "volume": 5630561
      },
      {
        "date": "2024-02-23",
        "close": 13.141055,
        "volume": 8187834
      },
      {
        "date": "2024-03-01",
        "close": 13.204927,
        "volume": 8234726
      },
      {
        "date": "2024-03-08",
        "close": 13.508303,
        "volume": 15135058
      },
      {
        "date": "2024-03-15",
        "close": 13.675959,
        "volume": 12613150
      },
      {
        "date": "2024-03-22",
        "close": 14.132096,
        "volume": 11315587
      },
      {
        "date": "2024-03-29",
        "close": 14.132096,
        "volume": 8657721
      },
      {
        "date": "2024-04-05",
        "close": 14.237985,
        "volume": 4583538
      },
      {
        "date": "2024-04-12",
        "close": 14.425327,
        "volume": 7329978
      },
      {
        "date": "2024-04-19",
        "close": 13.732979,
        "volume": 12707205
      },
      {
        "date": "2024-04-26",
        "close": 13.92032,
        "volume": 8155030
      },
      {
        "date": "2024-05-03",
        "close": 13.969189,
        "volume": 3887589
      },
      {
        "date": "2024-05-10",
        "close": 14.123954,
        "volume": 5449260
      },
      {
        "date": "2024-05-17",
        "close": 14.254276,
        "volume": 4876918
      },
      {
        "date": "2024-05-24",
        "close": 14.409038,
        "volume": 6718885
      },
      {
        "date": "2024-05-31",
        "close": 14.343875,
        "volume": 8728120
      },
      {
        "date": "2024-06-07",
        "close": 14.596379,
        "volume": 11471094
      },
      {
        "date": "2024-06-14",
        "close": 15.052516,
        "volume": 7673291
      },
      {
        "date": "2024-06-21",
        "close": 15.614405,
        "volume": 16048950
      },
      {
        "date": "2024-06-28",
        "close": 15.405766,
        "volume": 8516358
      },
      {
        "date": "2024-07-05",
        "close": 15.622749,
        "volume": 7370790
      },
      {
        "date": "2024-07-12",
        "close": 15.839732,
        "volume": 8492911
      },
      {
        "date": "2024-07-19",
        "close": 15.455839,
        "volume": 6664628
      },
      {
        "date": "2024-07-26",
        "close": 14.963457,
        "volume": 4235188
      },
      {
        "date": "2024-08-02",
        "close": 14.596252,
        "volume": 5156117
      },
      {
        "date": "2024-08-09",
        "close": 14.170636,
        "volume": 9219557
      },
      {
        "date": "2024-08-16",
        "close": 14.813234,
        "volume": 2919213
      },
      {
        "date": "2024-08-23",
        "close": 14.738129,
        "volume": 2326741
      },
      {
        "date": "2024-08-30",
        "close": 14.829928,
        "volume": 2762945
      },
      {
        "date": "2024-09-06",
        "close": 14.128909,
        "volume": 3992438
      },
      {
        "date": "2024-09-13",
        "close": 14.370926,
        "volume": 4228033
      },
      {
        "date": "2024-09-20",
        "close": 14.631614,
        "volume": 1883009
      },
      {
        "date": "2024-09-27",
        "close": 15.267401,
        "volume": 4022820
      },
      {
        "date": "2024-10-04",
        "close": 14.885927,
        "volume": 1983667
      },
      {
        "date": "2024-10-11",
        "close": 15.055471,
        "volume": 2598290
      },
      {
        "date": "2024-10-18",
        "close": 15.386081,
        "volume": 4261781
      },
      {
        "date": "2024-10-25",
        "close": 15.352174,
        "volume": 2494158
      },
      {
        "date": "2024-11-01",
        "close": 15.046992,
        "volume": 1880440
      },
      {
        "date": "2024-11-08",
        "close": 15.564102,
        "volume": 3522368
      },
      {
        "date": "2024-11-15",
        "close": 15.072427,
        "volume": 2264287
      },
      {
        "date": "2024-11-22",
        "close": 15.216537,
        "volume": 2323556
      },
      {
        "date": "2024-11-29",
        "close": 14.835066,
        "volume": 3131437
      },
      {
        "date": "2024-12-06",
        "close": 15.250447,
        "volume": 4145145
      },
      {
        "date": "2024-12-13",
        "close": 14.962225,
        "volume": 7412926
      },
      {
        "date": "2024-12-20",
        "close": 14.653009,
        "volume": 5862664
      },
      {
        "date": "2024-12-27",
        "close": 14.948854,
        "volume": 2562734
      },
      {
        "date": "2025-01-03",
        "close": 14.618204,
        "volume": 2090795
      },
      {
        "date": "2025-01-10",
        "close": 14.592101,
        "volume": 3699645
      },
      {
        "date": "2025-01-17",
        "close": 14.600803,
        "volume": 2739482
      },
      {
        "date": "2025-01-24",
        "close": 14.983659,
        "volume": 2224585
      },
      {
        "date": "2025-02-07",
        "close": 14.757423,
        "volume": 3106493
      },
      {
        "date": "2025-02-14",
        "close": 14.879242,
        "volume": 2223383
      },
      {
        "date": "2025-02-21",
        "close": 15.296907,
        "volume": 3828829
      },
      {
        "date": "2025-02-28",
        "close": 14.974958,
        "volume": 2137645
      },
      {
        "date": "2025-03-07",
        "close": 14.774829,
        "volume": 7899876
      },
      {
        "date": "2025-03-14",
        "close": 14.426775,
        "volume": 11534692
      },
      {
        "date": "2025-03-21",
        "close": 14.558988,
        "volume": 7045619
      },
      {
        "date": "2025-03-28",
        "close": 14.102901,
        "volume": 5653136
      },
      {
        "date": "2025-04-04",
        "close": 13.834614,
        "volume": 3776906
      },
      {
        "date": "2025-04-11",
        "close": 12.600499,
        "volume": 10670820
      },
      {
        "date": "2025-04-18",
        "close": 12.645213,
        "volume": 4905460
      },
      {
        "date": "2025-04-25",
        "close": 12.913498,
        "volume": 1960465
      },
      {
        "date": "2025-05-02",
        "close": 13.378528,
        "volume": 1655450
      },
      {
        "date": "2025-05-09",
        "close": 13.530557,
        "volume": 3421908
      },
      {
        "date": "2025-05-16",
        "close": 13.986643,
        "volume": 3510813
      },
      {
        "date": "2025-05-23",
        "close": 13.807786,
        "volume": 3438321
      },
      {
        "date": "2025-05-30",
        "close": 13.754128,
        "volume": 1991752
      },
      {
        "date": "2025-06-06",
        "close": 13.852499,
        "volume": 4912186
      },
      {
        "date": "2025-06-13",
        "close": 14.031357,
        "volume": 5425489
      },
      {
        "date": "2025-06-20",
        "close": 13.874198,
        "volume": 5421645
      },
      {
        "date": "2025-06-27",
        "close": 14.305474,
        "volume": 5651802
      },
      {
        "date": "2025-07-04",
        "close": 14.498171,
        "volume": 3703252
      },
      {
        "date": "2025-07-11",
        "close": 14.525699,
        "volume": 3966774
      },
      {
        "date": "2025-07-18",
        "close": 14.828507,
        "volume": 3828150
      },
      {
        "date": "2025-07-25",
        "close": 14.938622,
        "volume": 3623949
      },
      {
        "date": "2025-08-01",
        "close": 15.324016,
        "volume": 6676462
      },
      {
        "date": "2025-08-08",
        "close": 15.727762,
        "volume": 5215324
      },
      {
        "date": "2025-08-15",
        "close": 16.01222,
        "volume": 6506401
      },
      {
        "date": "2025-08-22",
        "close": 15.773643,
        "volume": 6553309
      },
      {
        "date": "2025-08-29",
        "close": 16.232445,
        "volume": 5404820
      },
      {
        "date": "2025-09-05",
        "close": 16.26915,
        "volume": 5630726
      },
      {
        "date": "2025-09-12",
        "close": 17.012411,
        "volume": 13457000
      },
      {
        "date": "2025-09-19",
        "close": 17.088865,
        "volume": 11880908
      },
      {
        "date": "2025-09-26",
        "close": 16.976316,
        "volume": 8498952
      },
      {
        "date": "2025-10-03",
        "close": 17.585962,
        "volume": 6892022
      },
      {
        "date": "2025-10-10",
        "close": 17.95175,
        "volume": 4251270
      },
      {
        "date": "2025-10-17",
        "close": 17.932993,
        "volume": 8832099
      },
      {
        "date": "2025-10-24",
        "close": 18.204987,
        "volume": 4841633
      },
      {
        "date": "2025-10-31",
        "close": 18.711464,
        "volume": 7748998
      },
      {
        "date": "2025-11-07",
        "close": 18.167471,
        "volume": 7148513
      },
      {
        "date": "2025-11-14",
        "close": 18.026783,
        "volume": 5632798
      },
      {
        "date": "2025-11-21",
        "close": 17.445274,
        "volume": 6902375
      },
      {
        "date": "2025-11-28",
        "close": 18.28002,
        "volume": 4825606
      },
      {
        "date": "2025-12-05",
        "close": 18.32692,
        "volume": 29388799
      },
      {
        "date": "2025-12-12",
        "close": 18.345675,
        "volume": 40535677
      },
      {
        "date": "2025-12-19",
        "close": 17.955721,
        "volume": 38534688
      },
      {
        "date": "2025-12-26",
        "close": 18.246111,
        "volume": 7533051
      },
      {
        "date": "2026-01-02",
        "close": 18.633295,
        "volume": 13579312
      },
      {
        "date": "2026-01-09",
        "close": 19.030161,
        "volume": 40062054
      },
      {
        "date": "2026-01-16",
        "close": 19.85293,
        "volume": 18496628
      },
      {
        "date": "2026-01-23",
        "close": 20.298191,
        "volume": 11441473
      },
      {
        "date": "2026-01-30",
        "close": 20.211075,
        "volume": 12271300
      },
      {
        "date": "2026-02-06",
        "close": 19.620619,
        "volume": 11086509
      },
      {
        "date": "2026-02-13",
        "close": 20.61762,
        "volume": 5939672
      },
      {
        "date": "2026-02-27",
        "close": 21.953411,
        "volume": 11505607
      },
      {
        "date": "2026-03-06",
        "close": 20.869289,
        "volume": 41532104
      },
      {
        "date": "2026-03-13",
        "close": 21.053204,
        "volume": 31838738
      },
      {
        "date": "2026-03-20",
        "close": 21.200001,
        "volume": 21001762
      },
      {
        "date": "2026-03-27",
        "close": 20.93,
        "volume": 10255219
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "volume": 9406495
      },
      {
        "date": "2026-04-10",
        "close": 22.27,
        "volume": 19931201
      },
      {
        "date": "2026-04-17",
        "close": 22.621035,
        "volume": 17312943
      },
      {
        "date": "2026-04-24",
        "close": 23.376984,
        "volume": 14663759
      },
      {
        "date": "2026-05-01",
        "close": 23.778879,
        "volume": 7100596
      },
      {
        "date": "2026-05-08",
        "close": 25.482155,
        "volume": 8818568
      },
      {
        "date": "2026-05-15",
        "close": 24.946293,
        "volume": 10272490
      },
      {
        "date": "2026-05-22",
        "close": 25.644827,
        "volume": 10303159
      },
      {
        "date": "2026-05-29",
        "close": 27.55862,
        "volume": 4435570
      },
      {
        "date": "2026-06-05",
        "close": 27.711723,
        "volume": 88862043
      },
      {
        "date": "2026-06-12",
        "close": 27.108879,
        "volume": 13667787
      },
      {
        "date": "2026-06-19",
        "close": 27.969999,
        "volume": 55351942
      },
      {
        "date": "2026-06-26",
        "close": 26.610001,
        "volume": 9893618
      },
      {
        "date": "2026-07-03",
        "close": 28.309999,
        "volume": 4652513
      },
      {
        "date": "2026-07-10",
        "close": 27.32,
        "volume": 16240522
      },
      {
        "date": "2026-07-17",
        "close": 25.780001,
        "volume": 21407175
      },
      {
        "date": "2026-07-24",
        "close": 26.52,
        "volume": 13125744
      },
      {
        "date": "2026-07-31",
        "close": 25.51,
        "volume": 18948216
      },
      {
        "date": "2026-08-07",
        "close": 26.809999,
        "volume": 10488185
      }
    ],
    "sharemaestro_context": {
      "trend": 23.71553,
      "fair_value": 16.282977,
      "market_activity": 33.929051,
      "market_dynamics": -0.616482,
      "relative_strength": -4.278881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.017296,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.008849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.080267,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.000545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.146615,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.09146
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.343506
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.059259
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.749541
      }
    ]
  }
}