{
  "ticker": {
    "uuid": "fbd137f9-404b-486b-a4a6-d266be2fced9",
    "symbol": "MSI",
    "name": "Motorola Solutions Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 467.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 448.335752,
    "boundary_margin": 0.042857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299143,
    "volatility_stability": 0.7965,
    "risk_context": 0.3343,
    "current_regime": {
      "move": 0.072978,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.067,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 268.745254,
        "direction_boundary": 241.931619,
        "core_momentum": 0.110831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190046
      },
      {
        "date": "2023-08-25",
        "close": 269.80986,
        "direction_boundary": 237.221954,
        "core_momentum": 0.137373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185031
      },
      {
        "date": "2023-09-01",
        "close": 274.552196,
        "direction_boundary": 232.875304,
        "core_momentum": 0.178967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184934
      },
      {
        "date": "2023-09-08",
        "close": 273.410164,
        "direction_boundary": 239.037038,
        "core_momentum": 0.143798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182532
      },
      {
        "date": "2023-09-15",
        "close": 274.944159,
        "direction_boundary": 229.254556,
        "core_momentum": 0.199296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2023-09-22",
        "close": 269.633808,
        "direction_boundary": 219.24863,
        "core_momentum": 0.229808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180822
      },
      {
        "date": "2023-09-29",
        "close": 264.294332,
        "direction_boundary": 214.657788,
        "core_momentum": 0.231236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167457
      },
      {
        "date": "2023-10-06",
        "close": 268.080506,
        "direction_boundary": 220.29331,
        "core_momentum": 0.216925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168481
      },
      {
        "date": "2023-10-13",
        "close": 279.739979,
        "direction_boundary": 204.412256,
        "core_momentum": 0.368509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174614
      },
      {
        "date": "2023-10-20",
        "close": 273.041364,
        "direction_boundary": 216.967585,
        "core_momentum": 0.258443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177595
      },
      {
        "date": "2023-10-27",
        "close": 264.439955,
        "direction_boundary": 239.720525,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182609
      },
      {
        "date": "2023-11-03",
        "close": 290.68105,
        "direction_boundary": 244.273029,
        "core_momentum": 0.189984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220963
      },
      {
        "date": "2023-11-10",
        "close": 301.942489,
        "direction_boundary": 239.155056,
        "core_momentum": 0.262539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22041
      },
      {
        "date": "2023-11-17",
        "close": 308.961473,
        "direction_boundary": 252.007495,
        "core_momentum": 0.226001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221564
      },
      {
        "date": "2023-11-24",
        "close": 311.47588,
        "direction_boundary": 257.269233,
        "core_momentum": 0.2107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210943
      },
      {
        "date": "2023-12-01",
        "close": 315.825126,
        "direction_boundary": 261.361695,
        "core_momentum": 0.208383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210642
      },
      {
        "date": "2023-12-08",
        "close": 315.048475,
        "direction_boundary": 254.528145,
        "core_momentum": 0.237775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208492
      },
      {
        "date": "2023-12-15",
        "close": 302.373037,
        "direction_boundary": 242.744992,
        "core_momentum": 0.245641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218343
      },
      {
        "date": "2023-12-22",
        "close": 301.74005,
        "direction_boundary": 246.774074,
        "core_momentum": 0.222738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218058
      },
      {
        "date": "2023-12-29",
        "close": 304.895247,
        "direction_boundary": 247.812597,
        "core_momentum": 0.230346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207553
      },
      {
        "date": "2024-01-05",
        "close": 301.06811,
        "direction_boundary": 253.707173,
        "core_momentum": 0.186676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208404
      },
      {
        "date": "2024-01-12",
        "close": 308.030968,
        "direction_boundary": 255.793834,
        "core_momentum": 0.204216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210144
      },
      {
        "date": "2024-01-19",
        "close": 317.740015,
        "direction_boundary": 245.504769,
        "core_momentum": 0.294232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21278
      },
      {
        "date": "2024-01-26",
        "close": 317.564726,
        "direction_boundary": 244.629718,
        "core_momentum": 0.298145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210648
      },
      {
        "date": "2024-02-02",
        "close": 319.044942,
        "direction_boundary": 246.591371,
        "core_momentum": 0.29382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199247
      },
      {
        "date": "2024-02-09",
        "close": 322.229354,
        "direction_boundary": 261.092221,
        "core_momentum": 0.234159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197493
      },
      {
        "date": "2024-02-16",
        "close": 312.101561,
        "direction_boundary": 259.072872,
        "core_momentum": 0.204686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198433
      },
      {
        "date": "2024-02-23",
        "close": 321.625581,
        "direction_boundary": 251.74552,
        "core_momentum": 0.277582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201242
      },
      {
        "date": "2024-03-01",
        "close": 326.777122,
        "direction_boundary": 256.322711,
        "core_momentum": 0.274866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201091
      },
      {
        "date": "2024-03-08",
        "close": 326.631048,
        "direction_boundary": 251.437809,
        "core_momentum": 0.299053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200755
      },
      {
        "date": "2024-03-15",
        "close": 336.139769,
        "direction_boundary": 254.931626,
        "core_momentum": 0.318549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203011
      },
      {
        "date": "2024-03-22",
        "close": 340.40756,
        "direction_boundary": 262.109537,
        "core_momentum": 0.298723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199246
      },
      {
        "date": "2024-03-29",
        "close": 346.677403,
        "direction_boundary": 276.050508,
        "core_momentum": 0.255848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195143
      },
      {
        "date": "2024-04-05",
        "close": 344.060085,
        "direction_boundary": 273.474564,
        "core_momentum": 0.258106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2024-04-12",
        "close": 335.768657,
        "direction_boundary": 281.192748,
        "core_momentum": 0.194087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196101
      },
      {
        "date": "2024-04-19",
        "close": 331.705955,
        "direction_boundary": 282.437305,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192943
      },
      {
        "date": "2024-04-26",
        "close": 338.376209,
        "direction_boundary": 281.134862,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184956
      },
      {
        "date": "2024-05-03",
        "close": 345.427341,
        "direction_boundary": 271.641495,
        "core_momentum": 0.27163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2024-05-10",
        "close": 354.363332,
        "direction_boundary": 282.639908,
        "core_momentum": 0.253763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135188
      },
      {
        "date": "2024-05-17",
        "close": 359.197557,
        "direction_boundary": 286.971738,
        "core_momentum": 0.251683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133463
      },
      {
        "date": "2024-05-24",
        "close": 356.072401,
        "direction_boundary": 274.545462,
        "core_momentum": 0.296952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134915
      },
      {
        "date": "2024-05-31",
        "close": 356.375151,
        "direction_boundary": 272.770279,
        "core_momentum": 0.306503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2024-06-07",
        "close": 362.381309,
        "direction_boundary": 268.197255,
        "core_momentum": 0.351175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13504
      },
      {
        "date": "2024-06-14",
        "close": 367.586646,
        "direction_boundary": 271.232561,
        "core_momentum": 0.355245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117657
      },
      {
        "date": "2024-06-21",
        "close": 377.995122,
        "direction_boundary": 269.64533,
        "core_momentum": 0.401823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120093
      },
      {
        "date": "2024-06-28",
        "close": 378.004914,
        "direction_boundary": 283.843302,
        "core_momentum": 0.331738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2024-07-05",
        "close": 378.807826,
        "direction_boundary": 282.478671,
        "core_momentum": 0.341014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2024-07-12",
        "close": 382.029264,
        "direction_boundary": 281.694734,
        "core_momentum": 0.356182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11547
      },
      {
        "date": "2024-07-19",
        "close": 382.058638,
        "direction_boundary": 286.659669,
        "core_momentum": 0.332795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2024-07-26",
        "close": 385.505283,
        "direction_boundary": 281.685055,
        "core_momentum": 0.368568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2024-08-02",
        "close": 401.749556,
        "direction_boundary": 269.877608,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120044
      },
      {
        "date": "2024-08-09",
        "close": 402.19997,
        "direction_boundary": 276.758833,
        "core_momentum": 0.453251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120508
      },
      {
        "date": "2024-08-16",
        "close": 412.588863,
        "direction_boundary": 268.745254,
        "core_momentum": 0.535241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107567
      },
      {
        "date": "2024-08-23",
        "close": 421.430682,
        "direction_boundary": 269.80986,
        "core_momentum": 0.561954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105057
      },
      {
        "date": "2024-08-30",
        "close": 432.828111,
        "direction_boundary": 274.552196,
        "core_momentum": 0.576488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10723
      },
      {
        "date": "2024-09-06",
        "close": 422.507759,
        "direction_boundary": 273.410164,
        "core_momentum": 0.545326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116806
      },
      {
        "date": "2024-09-13",
        "close": 433.513523,
        "direction_boundary": 274.944159,
        "core_momentum": 0.576733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115917
      },
      {
        "date": "2024-09-20",
        "close": 434.308403,
        "direction_boundary": 269.633808,
        "core_momentum": 0.610734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116354
      },
      {
        "date": "2024-09-27",
        "close": 438.027653,
        "direction_boundary": 264.294332,
        "core_momentum": 0.657348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115649
      },
      {
        "date": "2024-10-04",
        "close": 441.894104,
        "direction_boundary": 268.080506,
        "core_momentum": 0.648363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2024-10-11",
        "close": 459.204813,
        "direction_boundary": 279.739979,
        "core_momentum": 0.641542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108837
      },
      {
        "date": "2024-10-18",
        "close": 466.329288,
        "direction_boundary": 273.041364,
        "core_momentum": 0.707907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103135
      },
      {
        "date": "2024-10-25",
        "close": 453.689723,
        "direction_boundary": 264.439955,
        "core_momentum": 0.715663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116897
      },
      {
        "date": "2024-11-01",
        "close": 445.417088,
        "direction_boundary": 290.68105,
        "core_momentum": 0.532322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2024-11-08",
        "close": 495.180469,
        "direction_boundary": 301.942489,
        "core_momentum": 0.639983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180622
      },
      {
        "date": "2024-11-15",
        "close": 479.871679,
        "direction_boundary": 308.961473,
        "core_momentum": 0.553176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190757
      },
      {
        "date": "2024-11-22",
        "close": 491.549538,
        "direction_boundary": 311.47588,
        "core_momentum": 0.57813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189336
      },
      {
        "date": "2024-11-29",
        "close": 490.371938,
        "direction_boundary": 315.825126,
        "core_momentum": 0.552669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189786
      },
      {
        "date": "2024-12-06",
        "close": 480.813758,
        "direction_boundary": 315.048475,
        "core_momentum": 0.526158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194731
      },
      {
        "date": "2024-12-13",
        "close": 462.089931,
        "direction_boundary": 302.373037,
        "core_momentum": 0.528211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206865
      },
      {
        "date": "2024-12-20",
        "close": 462.237472,
        "direction_boundary": 301.74005,
        "core_momentum": 0.531906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205298
      },
      {
        "date": "2024-12-27",
        "close": 459.670251,
        "direction_boundary": 304.895247,
        "core_momentum": 0.507633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205864
      },
      {
        "date": "2025-01-03",
        "close": 454.270235,
        "direction_boundary": 301.06811,
        "core_momentum": 0.508862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207496
      },
      {
        "date": "2025-01-10",
        "close": 447.798084,
        "direction_boundary": 308.030968,
        "core_momentum": 0.453744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209573
      },
      {
        "date": "2025-01-17",
        "close": 457.240736,
        "direction_boundary": 317.740015,
        "core_momentum": 0.43904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210358
      },
      {
        "date": "2025-01-24",
        "close": 471.326024,
        "direction_boundary": 317.564726,
        "core_momentum": 0.484189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212849
      },
      {
        "date": "2025-01-31",
        "close": 461.558782,
        "direction_boundary": 319.044942,
        "core_momentum": 0.446689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210715
      },
      {
        "date": "2025-02-07",
        "close": 471.453894,
        "direction_boundary": 322.229354,
        "core_momentum": 0.4631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21175
      },
      {
        "date": "2025-02-14",
        "close": 430.958688,
        "direction_boundary": 312.101561,
        "core_momentum": 0.380828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24792
      },
      {
        "date": "2025-02-21",
        "close": 414.984869,
        "direction_boundary": 321.625581,
        "core_momentum": 0.290273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252083
      },
      {
        "date": "2025-02-28",
        "close": 433.004596,
        "direction_boundary": 326.777122,
        "core_momentum": 0.325076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256425
      },
      {
        "date": "2025-03-07",
        "close": 416.194709,
        "direction_boundary": 326.631048,
        "core_momentum": 0.274204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260206
      },
      {
        "date": "2025-03-14",
        "close": 412.181582,
        "direction_boundary": 336.139769,
        "core_momentum": 0.226221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25767
      },
      {
        "date": "2025-03-21",
        "close": 416.865912,
        "direction_boundary": 340.40756,
        "core_momentum": 0.224608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258281
      },
      {
        "date": "2025-03-28",
        "close": 427.003788,
        "direction_boundary": 346.677403,
        "core_momentum": 0.231704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26038
      },
      {
        "date": "2025-04-04",
        "close": 396.570436,
        "direction_boundary": 344.060085,
        "core_momentum": 0.15262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278794
      },
      {
        "date": "2025-04-11",
        "close": 416.530613,
        "direction_boundary": 335.768657,
        "core_momentum": 0.240529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282427
      },
      {
        "date": "2025-04-18",
        "close": 415.130244,
        "direction_boundary": 331.705955,
        "core_momentum": 0.251501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281078
      },
      {
        "date": "2025-04-25",
        "close": 424.272084,
        "direction_boundary": 338.376209,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281316
      },
      {
        "date": "2025-05-02",
        "close": 400.801126,
        "direction_boundary": 345.427341,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290564
      },
      {
        "date": "2025-05-09",
        "close": 400.88002,
        "direction_boundary": 354.363332,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243756
      },
      {
        "date": "2025-05-16",
        "close": 418.315589,
        "direction_boundary": 359.197557,
        "core_momentum": 0.164584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251104
      },
      {
        "date": "2025-05-23",
        "close": 413.12831,
        "direction_boundary": 356.072401,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247658
      },
      {
        "date": "2025-05-30",
        "close": 409.637251,
        "direction_boundary": 356.375151,
        "core_momentum": 0.149455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247591
      },
      {
        "date": "2025-06-06",
        "close": 412.142135,
        "direction_boundary": 362.381309,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247514
      },
      {
        "date": "2025-06-13",
        "close": 403.53283,
        "direction_boundary": 367.586646,
        "core_momentum": 0.09779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243749
      },
      {
        "date": "2025-06-20",
        "close": 401.703534,
        "direction_boundary": 377.995122,
        "core_momentum": 0.062721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243621
      },
      {
        "date": "2025-06-27",
        "close": 413.97465,
        "direction_boundary": 378.004914,
        "core_momentum": 0.095157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248541
      },
      {
        "date": "2025-07-04",
        "close": 420.085487,
        "direction_boundary": 378.807826,
        "core_momentum": 0.108967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24959
      },
      {
        "date": "2025-07-11",
        "close": 411.374083,
        "direction_boundary": 382.029264,
        "core_momentum": 0.076813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250357
      },
      {
        "date": "2025-07-18",
        "close": 415.754505,
        "direction_boundary": 382.058638,
        "core_momentum": 0.088196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248777
      },
      {
        "date": "2025-07-25",
        "close": 423.210123,
        "direction_boundary": 385.505283,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245936
      },
      {
        "date": "2025-08-01",
        "close": 431.822647,
        "direction_boundary": 401.749556,
        "core_momentum": 0.074855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246921
      },
      {
        "date": "2025-08-08",
        "close": 448.335752,
        "direction_boundary": 402.19997,
        "core_momentum": 0.114709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251065
      },
      {
        "date": "2025-08-15",
        "close": 455.158532,
        "direction_boundary": 412.588863,
        "core_momentum": 0.103177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217539
      },
      {
        "date": "2025-08-22",
        "close": 456.740626,
        "direction_boundary": 421.430682,
        "core_momentum": 0.083786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209802
      },
      {
        "date": "2025-08-29",
        "close": 467.172558,
        "direction_boundary": 432.828111,
        "core_momentum": 0.079349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204173
      },
      {
        "date": "2025-09-05",
        "close": 473.61959,
        "direction_boundary": 422.507759,
        "core_momentum": 0.120973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195155
      },
      {
        "date": "2025-09-12",
        "close": 476.319038,
        "direction_boundary": 433.513523,
        "core_momentum": 0.098741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194006
      },
      {
        "date": "2025-09-19",
        "close": 471.944496,
        "direction_boundary": 434.308403,
        "core_momentum": 0.086658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194878
      },
      {
        "date": "2025-09-26",
        "close": 452.430863,
        "direction_boundary": 438.027653,
        "core_momentum": 0.032882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203264
      },
      {
        "date": "2025-10-03",
        "close": 448.843288,
        "direction_boundary": 441.894104,
        "core_momentum": 0.015726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172009
      },
      {
        "date": "2025-10-10",
        "close": 452.212833,
        "direction_boundary": 459.204813,
        "core_momentum": -0.015226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159799
      },
      {
        "date": "2025-10-17",
        "close": 441.01405,
        "direction_boundary": 466.329288,
        "core_momentum": -0.054286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164344
      },
      {
        "date": "2025-10-24",
        "close": 435.047972,
        "direction_boundary": 453.689723,
        "core_momentum": -0.041089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163291
      },
      {
        "date": "2025-10-31",
        "close": 403.06702,
        "direction_boundary": 445.417088,
        "core_momentum": -0.09508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178584
      },
      {
        "date": "2025-11-07",
        "close": 387.249977,
        "direction_boundary": 495.180469,
        "core_momentum": -0.217962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187103
      },
      {
        "date": "2025-11-14",
        "close": 376.576446,
        "direction_boundary": 479.871679,
        "core_momentum": -0.215256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179407
      },
      {
        "date": "2025-11-21",
        "close": 365.684886,
        "direction_boundary": 491.549538,
        "core_momentum": -0.256057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182493
      },
      {
        "date": "2025-11-28",
        "close": 366.368705,
        "direction_boundary": 490.371938,
        "core_momentum": -0.252876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182627
      },
      {
        "date": "2025-12-05",
        "close": 371.036517,
        "direction_boundary": 480.813758,
        "core_momentum": -0.228316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2025-12-12",
        "close": 361.433312,
        "direction_boundary": 462.089931,
        "core_momentum": -0.217829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184683
      },
      {
        "date": "2025-12-19",
        "close": 367.872131,
        "direction_boundary": 462.237472,
        "core_momentum": -0.204149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187159
      },
      {
        "date": "2025-12-26",
        "close": 374.902041,
        "direction_boundary": 459.670251,
        "core_momentum": -0.184411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183776
      },
      {
        "date": "2026-01-02",
        "close": 378.859473,
        "direction_boundary": 454.270235,
        "core_momentum": -0.166004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18303
      },
      {
        "date": "2026-01-09",
        "close": 380.967452,
        "direction_boundary": 447.798084,
        "core_momentum": -0.149243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181798
      },
      {
        "date": "2026-01-16",
        "close": 398.338391,
        "direction_boundary": 457.240736,
        "core_momentum": -0.128821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2026-01-23",
        "close": 399.382437,
        "direction_boundary": 471.326024,
        "core_momentum": -0.152641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190734
      },
      {
        "date": "2026-01-30",
        "close": 400.257447,
        "direction_boundary": 461.558782,
        "core_momentum": -0.132814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188128
      },
      {
        "date": "2026-02-06",
        "close": 419.786081,
        "direction_boundary": 471.453894,
        "core_momentum": -0.109593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192936
      },
      {
        "date": "2026-02-13",
        "close": 459.141647,
        "direction_boundary": 430.958688,
        "core_momentum": 0.065396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230557
      },
      {
        "date": "2026-02-20",
        "close": 460.135977,
        "direction_boundary": 414.984869,
        "core_momentum": 0.108802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230529
      },
      {
        "date": "2026-02-27",
        "close": 479.525404,
        "direction_boundary": 433.004596,
        "core_momentum": 0.107437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2026-03-06",
        "close": 458.147317,
        "direction_boundary": 416.194709,
        "core_momentum": 0.1008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243381
      },
      {
        "date": "2026-03-13",
        "close": 470.437232,
        "direction_boundary": 412.181582,
        "core_momentum": 0.141335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24626
      },
      {
        "date": "2026-03-20",
        "close": 450.988144,
        "direction_boundary": 416.865912,
        "core_momentum": 0.081854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252769
      },
      {
        "date": "2026-03-27",
        "close": 437.000383,
        "direction_boundary": 427.003788,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249755
      },
      {
        "date": "2026-04-03",
        "close": 437.638456,
        "direction_boundary": 396.570436,
        "core_momentum": 0.103558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249597
      },
      {
        "date": "2026-04-10",
        "close": 432.384322,
        "direction_boundary": 416.530613,
        "core_momentum": 0.038061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249746
      },
      {
        "date": "2026-04-17",
        "close": 440.629424,
        "direction_boundary": 415.130244,
        "core_momentum": 0.061425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248965
      },
      {
        "date": "2026-04-24",
        "close": 436.940564,
        "direction_boundary": 424.272084,
        "core_momentum": 0.029859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248501
      },
      {
        "date": "2026-05-01",
        "close": 434.587669,
        "direction_boundary": 400.801126,
        "core_momentum": 0.084298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222972
      },
      {
        "date": "2026-05-08",
        "close": 382.83395,
        "direction_boundary": 400.88002,
        "core_momentum": -0.045016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281233
      },
      {
        "date": "2026-05-15",
        "close": 392.095982,
        "direction_boundary": 418.315589,
        "core_momentum": -0.062679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28028
      },
      {
        "date": "2026-05-22",
        "close": 402.863467,
        "direction_boundary": 413.12831,
        "core_momentum": -0.024847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278759
      },
      {
        "date": "2026-05-29",
        "close": 402.065875,
        "direction_boundary": 409.637251,
        "core_momentum": -0.018483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278861
      },
      {
        "date": "2026-06-05",
        "close": 409.10462,
        "direction_boundary": 412.142135,
        "core_momentum": -0.00737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279243
      },
      {
        "date": "2026-06-12",
        "close": 411.00887,
        "direction_boundary": 403.53283,
        "core_momentum": 0.018526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275876
      },
      {
        "date": "2026-06-19",
        "close": 395.17,
        "direction_boundary": 401.703534,
        "core_momentum": -0.016265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281868
      },
      {
        "date": "2026-06-26",
        "close": 402.89,
        "direction_boundary": 413.97465,
        "core_momentum": -0.026776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281916
      },
      {
        "date": "2026-07-03",
        "close": 422.66,
        "direction_boundary": 420.085487,
        "core_momentum": 0.006129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288659
      },
      {
        "date": "2026-07-10",
        "close": 422.88,
        "direction_boundary": 411.374083,
        "core_momentum": 0.027969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288696
      },
      {
        "date": "2026-07-17",
        "close": 413.31,
        "direction_boundary": 415.754505,
        "core_momentum": -0.00588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28487
      },
      {
        "date": "2026-07-24",
        "close": 417.83,
        "direction_boundary": 423.210123,
        "core_momentum": -0.012713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285169
      },
      {
        "date": "2026-07-31",
        "close": 435.75,
        "direction_boundary": 431.822647,
        "core_momentum": 0.009095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2026-08-07",
        "close": 467.55,
        "direction_boundary": 448.335752,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 268.745254,
        "volume": 4081074
      },
      {
        "date": "2023-08-25",
        "close": 269.80986,
        "volume": 2761704
      },
      {
        "date": "2023-09-01",
        "close": 274.552196,
        "volume": 2646995
      },
      {
        "date": "2023-09-08",
        "close": 273.410164,
        "volume": 2573722
      },
      {
        "date": "2023-09-15",
        "close": 274.944159,
        "volume": 3083928
      },
      {
        "date": "2023-09-22",
        "close": 269.633808,
        "volume": 3152903
      },
      {
        "date": "2023-09-29",
        "close": 264.294332,
        "volume": 2857093
      },
      {
        "date": "2023-10-06",
        "close": 268.080506,
        "volume": 2484264
      },
      {
        "date": "2023-10-13",
        "close": 279.739979,
        "volume": 2608491
      },
      {
        "date": "2023-10-20",
        "close": 273.041364,
        "volume": 3427009
      },
      {
        "date": "2023-10-27",
        "close": 264.439955,
        "volume": 2788845
      },
      {
        "date": "2023-11-03",
        "close": 290.68105,
        "volume": 4297891
      },
      {
        "date": "2023-11-10",
        "close": 301.942489,
        "volume": 4831132
      },
      {
        "date": "2023-11-17",
        "close": 308.961473,
        "volume": 3384682
      },
      {
        "date": "2023-11-24",
        "close": 311.47588,
        "volume": 1763295
      },
      {
        "date": "2023-12-01",
        "close": 315.825126,
        "volume": 3912837
      },
      {
        "date": "2023-12-08",
        "close": 315.048475,
        "volume": 3297115
      },
      {
        "date": "2023-12-15",
        "close": 302.373037,
        "volume": 5262941
      },
      {
        "date": "2023-12-22",
        "close": 301.74005,
        "volume": 3279777
      },
      {
        "date": "2023-12-29",
        "close": 304.895247,
        "volume": 1601571
      },
      {
        "date": "2024-01-05",
        "close": 301.06811,
        "volume": 2752320
      },
      {
        "date": "2024-01-12",
        "close": 308.030968,
        "volume": 2890857
      },
      {
        "date": "2024-01-19",
        "close": 317.740015,
        "volume": 2406904
      },
      {
        "date": "2024-01-26",
        "close": 317.564726,
        "volume": 2832465
      },
      {
        "date": "2024-02-02",
        "close": 319.044942,
        "volume": 3349067
      },
      {
        "date": "2024-02-09",
        "close": 322.229354,
        "volume": 4065453
      },
      {
        "date": "2024-02-16",
        "close": 312.101561,
        "volume": 3425197
      },
      {
        "date": "2024-02-23",
        "close": 321.625581,
        "volume": 2077663
      },
      {
        "date": "2024-03-01",
        "close": 326.777122,
        "volume": 2803136
      },
      {
        "date": "2024-03-08",
        "close": 326.631048,
        "volume": 3005569
      },
      {
        "date": "2024-03-15",
        "close": 336.139769,
        "volume": 3940356
      },
      {
        "date": "2024-03-22",
        "close": 340.40756,
        "volume": 3024492
      },
      {
        "date": "2024-03-29",
        "close": 346.677403,
        "volume": 2105798
      },
      {
        "date": "2024-04-05",
        "close": 344.060085,
        "volume": 2864957
      },
      {
        "date": "2024-04-12",
        "close": 335.768657,
        "volume": 2192445
      },
      {
        "date": "2024-04-19",
        "close": 331.705955,
        "volume": 3735239
      },
      {
        "date": "2024-04-26",
        "close": 338.376209,
        "volume": 3886652
      },
      {
        "date": "2024-05-03",
        "close": 345.427341,
        "volume": 5413248
      },
      {
        "date": "2024-05-10",
        "close": 354.363332,
        "volume": 3832851
      },
      {
        "date": "2024-05-17",
        "close": 359.197557,
        "volume": 3461062
      },
      {
        "date": "2024-05-24",
        "close": 356.072401,
        "volume": 2411351
      },
      {
        "date": "2024-05-31",
        "close": 356.375151,
        "volume": 3060300
      },
      {
        "date": "2024-06-07",
        "close": 362.381309,
        "volume": 2722929
      },
      {
        "date": "2024-06-14",
        "close": 367.586646,
        "volume": 3098084
      },
      {
        "date": "2024-06-21",
        "close": 377.995122,
        "volume": 3059492
      },
      {
        "date": "2024-06-28",
        "close": 378.004914,
        "volume": 4568174
      },
      {
        "date": "2024-07-05",
        "close": 378.807826,
        "volume": 1932648
      },
      {
        "date": "2024-07-12",
        "close": 382.029264,
        "volume": 3047696
      },
      {
        "date": "2024-07-19",
        "close": 382.058638,
        "volume": 2779777
      },
      {
        "date": "2024-07-26",
        "close": 385.505283,
        "volume": 2818667
      },
      {
        "date": "2024-08-02",
        "close": 401.749556,
        "volume": 3724635
      },
      {
        "date": "2024-08-09",
        "close": 402.19997,
        "volume": 4745059
      },
      {
        "date": "2024-08-16",
        "close": 412.588863,
        "volume": 3361015
      },
      {
        "date": "2024-08-23",
        "close": 421.430682,
        "volume": 2887711
      },
      {
        "date": "2024-08-30",
        "close": 432.828111,
        "volume": 2854014
      },
      {
        "date": "2024-09-06",
        "close": 422.507759,
        "volume": 3225735
      },
      {
        "date": "2024-09-13",
        "close": 433.513523,
        "volume": 4347515
      },
      {
        "date": "2024-09-20",
        "close": 434.308403,
        "volume": 4195676
      },
      {
        "date": "2024-09-27",
        "close": 438.027653,
        "volume": 2628053
      },
      {
        "date": "2024-10-04",
        "close": 441.894104,
        "volume": 2798135
      },
      {
        "date": "2024-10-11",
        "close": 459.204813,
        "volume": 3230524
      },
      {
        "date": "2024-10-18",
        "close": 466.329288,
        "volume": 2626768
      },
      {
        "date": "2024-10-25",
        "close": 453.689723,
        "volume": 2818720
      },
      {
        "date": "2024-11-01",
        "close": 445.417088,
        "volume": 4244248
      },
      {
        "date": "2024-11-08",
        "close": 495.180469,
        "volume": 3786229
      },
      {
        "date": "2024-11-15",
        "close": 479.871679,
        "volume": 3380375
      },
      {
        "date": "2024-11-22",
        "close": 491.549538,
        "volume": 2947036
      },
      {
        "date": "2024-11-29",
        "close": 490.371938,
        "volume": 4447273
      },
      {
        "date": "2024-12-06",
        "close": 480.813758,
        "volume": 5352348
      },
      {
        "date": "2024-12-13",
        "close": 462.089931,
        "volume": 5570501
      },
      {
        "date": "2024-12-20",
        "close": 462.237472,
        "volume": 7385221
      },
      {
        "date": "2024-12-27",
        "close": 459.670251,
        "volume": 1545019
      },
      {
        "date": "2025-01-03",
        "close": 454.270235,
        "volume": 1974698
      },
      {
        "date": "2025-01-10",
        "close": 447.798084,
        "volume": 3360916
      },
      {
        "date": "2025-01-17",
        "close": 457.240736,
        "volume": 3323668
      },
      {
        "date": "2025-01-24",
        "close": 471.326024,
        "volume": 3291511
      },
      {
        "date": "2025-01-31",
        "close": 461.558782,
        "volume": 3890292
      },
      {
        "date": "2025-02-07",
        "close": 471.453894,
        "volume": 2779020
      },
      {
        "date": "2025-02-14",
        "close": 430.958688,
        "volume": 4820939
      },
      {
        "date": "2025-02-21",
        "close": 414.984869,
        "volume": 5240585
      },
      {
        "date": "2025-02-28",
        "close": 433.004596,
        "volume": 4692549
      },
      {
        "date": "2025-03-07",
        "close": 416.194709,
        "volume": 4352920
      },
      {
        "date": "2025-03-14",
        "close": 412.181582,
        "volume": 4763799
      },
      {
        "date": "2025-03-21",
        "close": 416.865912,
        "volume": 3616350
      },
      {
        "date": "2025-03-28",
        "close": 427.003788,
        "volume": 3280518
      },
      {
        "date": "2025-04-04",
        "close": 396.570436,
        "volume": 6285736
      },
      {
        "date": "2025-04-11",
        "close": 416.530613,
        "volume": 6684944
      },
      {
        "date": "2025-04-18",
        "close": 415.130244,
        "volume": 2962737
      },
      {
        "date": "2025-04-25",
        "close": 424.272084,
        "volume": 2872088
      },
      {
        "date": "2025-05-02",
        "close": 400.801126,
        "volume": 5289423
      },
      {
        "date": "2025-05-09",
        "close": 400.88002,
        "volume": 5010682
      },
      {
        "date": "2025-05-16",
        "close": 418.315589,
        "volume": 5374499
      },
      {
        "date": "2025-05-23",
        "close": 413.12831,
        "volume": 3728094
      },
      {
        "date": "2025-05-30",
        "close": 409.637251,
        "volume": 6063865
      },
      {
        "date": "2025-06-06",
        "close": 412.142135,
        "volume": 4619514
      },
      {
        "date": "2025-06-13",
        "close": 403.53283,
        "volume": 3496481
      },
      {
        "date": "2025-06-20",
        "close": 401.703534,
        "volume": 4308106
      },
      {
        "date": "2025-06-27",
        "close": 413.97465,
        "volume": 4541961
      },
      {
        "date": "2025-07-04",
        "close": 420.085487,
        "volume": 4020189
      },
      {
        "date": "2025-07-11",
        "close": 411.374083,
        "volume": 3627478
      },
      {
        "date": "2025-07-18",
        "close": 415.754505,
        "volume": 3964488
      },
      {
        "date": "2025-07-25",
        "close": 423.210123,
        "volume": 3003572
      },
      {
        "date": "2025-08-01",
        "close": 431.822647,
        "volume": 5506883
      },
      {
        "date": "2025-08-08",
        "close": 448.335752,
        "volume": 5679918
      },
      {
        "date": "2025-08-15",
        "close": 455.158532,
        "volume": 6340020
      },
      {
        "date": "2025-08-22",
        "close": 456.740626,
        "volume": 4109080
      },
      {
        "date": "2025-08-29",
        "close": 467.172558,
        "volume": 5308024
      },
      {
        "date": "2025-09-05",
        "close": 473.61959,
        "volume": 3625308
      },
      {
        "date": "2025-09-12",
        "close": 476.319038,
        "volume": 4073788
      },
      {
        "date": "2025-09-19",
        "close": 471.944496,
        "volume": 5096017
      },
      {
        "date": "2025-09-26",
        "close": 452.430863,
        "volume": 4142984
      },
      {
        "date": "2025-10-03",
        "close": 448.843288,
        "volume": 3508116
      },
      {
        "date": "2025-10-10",
        "close": 452.212833,
        "volume": 3444397
      },
      {
        "date": "2025-10-17",
        "close": 441.01405,
        "volume": 3736246
      },
      {
        "date": "2025-10-24",
        "close": 435.047972,
        "volume": 3178000
      },
      {
        "date": "2025-10-31",
        "close": 403.06702,
        "volume": 5083032
      },
      {
        "date": "2025-11-07",
        "close": 387.249977,
        "volume": 8612507
      },
      {
        "date": "2025-11-14",
        "close": 376.576446,
        "volume": 7293869
      },
      {
        "date": "2025-11-21",
        "close": 365.684886,
        "volume": 8539774
      },
      {
        "date": "2025-11-28",
        "close": 366.368705,
        "volume": 6878603
      },
      {
        "date": "2025-12-05",
        "close": 371.036517,
        "volume": 8829476
      },
      {
        "date": "2025-12-12",
        "close": 361.433312,
        "volume": 6560337
      },
      {
        "date": "2025-12-19",
        "close": 367.872131,
        "volume": 12488776
      },
      {
        "date": "2025-12-26",
        "close": 374.902041,
        "volume": 2997531
      },
      {
        "date": "2026-01-02",
        "close": 378.859473,
        "volume": 4458571
      },
      {
        "date": "2026-01-09",
        "close": 380.967452,
        "volume": 5264271
      },
      {
        "date": "2026-01-16",
        "close": 398.338391,
        "volume": 6951891
      },
      {
        "date": "2026-01-23",
        "close": 399.382437,
        "volume": 4516806
      },
      {
        "date": "2026-01-30",
        "close": 400.257447,
        "volume": 5517386
      },
      {
        "date": "2026-02-06",
        "close": 419.786081,
        "volume": 6033716
      },
      {
        "date": "2026-02-13",
        "close": 459.141647,
        "volume": 7728727
      },
      {
        "date": "2026-02-20",
        "close": 460.135977,
        "volume": 4716853
      },
      {
        "date": "2026-02-27",
        "close": 479.525404,
        "volume": 5534424
      },
      {
        "date": "2026-03-06",
        "close": 458.147317,
        "volume": 4433701
      },
      {
        "date": "2026-03-13",
        "close": 470.437232,
        "volume": 5971546
      },
      {
        "date": "2026-03-20",
        "close": 450.988144,
        "volume": 6461012
      },
      {
        "date": "2026-03-27",
        "close": 437.000383,
        "volume": 5547054
      },
      {
        "date": "2026-04-03",
        "close": 437.638456,
        "volume": 3635708
      },
      {
        "date": "2026-04-10",
        "close": 432.384322,
        "volume": 3629391
      },
      {
        "date": "2026-04-17",
        "close": 440.629424,
        "volume": 4321470
      },
      {
        "date": "2026-04-24",
        "close": 436.940564,
        "volume": 3809625
      },
      {
        "date": "2026-05-01",
        "close": 434.587669,
        "volume": 4443283
      },
      {
        "date": "2026-05-08",
        "close": 382.83395,
        "volume": 7262274
      },
      {
        "date": "2026-05-15",
        "close": 392.095982,
        "volume": 7192608
      },
      {
        "date": "2026-05-22",
        "close": 402.863467,
        "volume": 6860686
      },
      {
        "date": "2026-05-29",
        "close": 402.065875,
        "volume": 5306807
      },
      {
        "date": "2026-06-05",
        "close": 409.10462,
        "volume": 4572496
      },
      {
        "date": "2026-06-12",
        "close": 411.00887,
        "volume": 4938957
      },
      {
        "date": "2026-06-19",
        "close": 395.17,
        "volume": 6154883
      },
      {
        "date": "2026-06-26",
        "close": 402.89,
        "volume": 6069132
      },
      {
        "date": "2026-07-03",
        "close": 422.66,
        "volume": 4286450
      },
      {
        "date": "2026-07-10",
        "close": 422.88,
        "volume": 4387401
      },
      {
        "date": "2026-07-17",
        "close": 413.31,
        "volume": 4762371
      },
      {
        "date": "2026-07-24",
        "close": 417.83,
        "volume": 3601034
      },
      {
        "date": "2026-07-31",
        "close": 435.75,
        "volume": 4525561
      },
      {
        "date": "2026-08-07",
        "close": 467.55,
        "volume": 6097935
      }
    ],
    "sharemaestro_context": {
      "trend": 426.444455,
      "fair_value": 394.248472,
      "market_activity": 24.102773,
      "market_dynamics": 0.268488,
      "relative_strength": -1.595131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.023355,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9111,
        "conditional_difference": 0.003282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.063256,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.003665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094432,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.186676,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.003309,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.010404
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.06177
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.020876
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.769139
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.071707
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.053478
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.068622
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.019536
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.000521
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.010936
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.072978
      }
    ]
  }
}