{
  "ticker": {
    "uuid": "fbd487c6-6b54-48bd-9f71-15b9f8506fa3",
    "symbol": "RNWH",
    "name": "Renew Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 924.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 850.810059,
    "boundary_margin": 0.086024,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218571,
    "volatility_stability": 0.8264,
    "risk_context": 0.4575,
    "current_regime": {
      "move": 0.004572,
      "interruption": -0.118267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.307,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 731.502502,
        "direction_boundary": 719.338989,
        "core_momentum": 0.016909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175413
      },
      {
        "date": "2023-08-25",
        "close": 715.513367,
        "direction_boundary": 696.360107,
        "core_momentum": 0.027505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175825
      },
      {
        "date": "2023-09-01",
        "close": 723.507935,
        "direction_boundary": 640.411499,
        "core_momentum": 0.129755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173961
      },
      {
        "date": "2023-09-08",
        "close": 707.518738,
        "direction_boundary": 664.389465,
        "core_momentum": 0.064916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175172
      },
      {
        "date": "2023-09-15",
        "close": 715.513367,
        "direction_boundary": 647.405029,
        "core_momentum": 0.105202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17553
      },
      {
        "date": "2023-09-22",
        "close": 711.516113,
        "direction_boundary": 660.393188,
        "core_momentum": 0.077413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175379
      },
      {
        "date": "2023-09-29",
        "close": 712.515442,
        "direction_boundary": 569.476685,
        "core_momentum": 0.251176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174093
      },
      {
        "date": "2023-10-06",
        "close": 695.526917,
        "direction_boundary": 586.461121,
        "core_momentum": 0.185973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175374
      },
      {
        "date": "2023-10-13",
        "close": 682.535767,
        "direction_boundary": 579.467529,
        "core_momentum": 0.177867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173356
      },
      {
        "date": "2023-10-20",
        "close": 679.537842,
        "direction_boundary": 604.444519,
        "core_momentum": 0.124235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170581
      },
      {
        "date": "2023-10-27",
        "close": 706.51947,
        "direction_boundary": 616.433533,
        "core_momentum": 0.146141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169014
      },
      {
        "date": "2023-11-03",
        "close": 724.507263,
        "direction_boundary": 598.450134,
        "core_momentum": 0.210639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170965
      },
      {
        "date": "2023-11-10",
        "close": 759.483398,
        "direction_boundary": 625.425293,
        "core_momentum": 0.214347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182977
      },
      {
        "date": "2023-11-17",
        "close": 787.464417,
        "direction_boundary": 629.42157,
        "core_momentum": 0.251092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188432
      },
      {
        "date": "2023-11-24",
        "close": 796.458252,
        "direction_boundary": 655.397705,
        "core_momentum": 0.215229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186922
      },
      {
        "date": "2023-12-01",
        "close": 825.438538,
        "direction_boundary": 689.366577,
        "core_momentum": 0.197387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188463
      },
      {
        "date": "2023-12-08",
        "close": 819.442688,
        "direction_boundary": 693.362854,
        "core_momentum": 0.181838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189267
      },
      {
        "date": "2023-12-15",
        "close": 841.427673,
        "direction_boundary": 688.367432,
        "core_momentum": 0.222353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191468
      },
      {
        "date": "2023-12-22",
        "close": 856.41748,
        "direction_boundary": 729.329773,
        "core_momentum": 0.174253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190384
      },
      {
        "date": "2023-12-29",
        "close": 858.41626,
        "direction_boundary": 731.328003,
        "core_momentum": 0.173777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2024-01-05",
        "close": 829.435913,
        "direction_boundary": 735.324341,
        "core_momentum": 0.127986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189788
      },
      {
        "date": "2024-01-12",
        "close": 839.429077,
        "direction_boundary": 711.346375,
        "core_momentum": 0.180057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188996
      },
      {
        "date": "2024-01-19",
        "close": 819.442688,
        "direction_boundary": 719.338989,
        "core_momentum": 0.139161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2024-01-26",
        "close": 867.410095,
        "direction_boundary": 729.329773,
        "core_momentum": 0.189325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202557
      },
      {
        "date": "2024-02-02",
        "close": 879.401917,
        "direction_boundary": 749.311462,
        "core_momentum": 0.173613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196676
      },
      {
        "date": "2024-02-09",
        "close": 847.543701,
        "direction_boundary": 699.466553,
        "core_momentum": 0.2117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189852
      },
      {
        "date": "2024-02-16",
        "close": 849.542664,
        "direction_boundary": 694.470276,
        "core_momentum": 0.223296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180114
      },
      {
        "date": "2024-02-23",
        "close": 855.539429,
        "direction_boundary": 710.458069,
        "core_momentum": 0.204208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2024-03-01",
        "close": 883.524353,
        "direction_boundary": 696.468811,
        "core_momentum": 0.268577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178993
      },
      {
        "date": "2024-03-08",
        "close": 886.522766,
        "direction_boundary": 684.477905,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173841
      },
      {
        "date": "2024-03-15",
        "close": 901.514709,
        "direction_boundary": 689.474121,
        "core_momentum": 0.30754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174173
      },
      {
        "date": "2024-03-22",
        "close": 916.506592,
        "direction_boundary": 684.477905,
        "core_momentum": 0.338986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173189
      },
      {
        "date": "2024-03-29",
        "close": 923.502808,
        "direction_boundary": 675.484619,
        "core_momentum": 0.367171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172805
      },
      {
        "date": "2024-04-05",
        "close": 899.515686,
        "direction_boundary": 662.49469,
        "core_momentum": 0.35777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2024-04-12",
        "close": 929.499573,
        "direction_boundary": 681.480164,
        "core_momentum": 0.363942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171347
      },
      {
        "date": "2024-04-19",
        "close": 908.510986,
        "direction_boundary": 696.468811,
        "core_momentum": 0.304453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176675
      },
      {
        "date": "2024-04-26",
        "close": 936.495789,
        "direction_boundary": 726.445923,
        "core_momentum": 0.289147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174359
      },
      {
        "date": "2024-05-03",
        "close": 954.486084,
        "direction_boundary": 739.436035,
        "core_momentum": 0.29083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173561
      },
      {
        "date": "2024-05-10",
        "close": 1003.459778,
        "direction_boundary": 733.440552,
        "core_momentum": 0.368154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174819
      },
      {
        "date": "2024-05-17",
        "close": 1063.42749,
        "direction_boundary": 744.43219,
        "core_momentum": 0.428508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2024-05-24",
        "close": 1071.423218,
        "direction_boundary": 732.441345,
        "core_momentum": 0.462811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183684
      },
      {
        "date": "2024-05-31",
        "close": 1067.425293,
        "direction_boundary": 716.453613,
        "core_momentum": 0.489874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181368
      },
      {
        "date": "2024-06-07",
        "close": 1065.489502,
        "direction_boundary": 721.509277,
        "core_momentum": 0.476751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180488
      },
      {
        "date": "2024-06-14",
        "close": 1067.488525,
        "direction_boundary": 729.503845,
        "core_momentum": 0.463308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179243
      },
      {
        "date": "2024-06-21",
        "close": 1093.476074,
        "direction_boundary": 720.509949,
        "core_momentum": 0.517642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180068
      },
      {
        "date": "2024-06-28",
        "close": 1061.491455,
        "direction_boundary": 743.494324,
        "core_momentum": 0.427706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187886
      },
      {
        "date": "2024-07-05",
        "close": 1089.478027,
        "direction_boundary": 723.507935,
        "core_momentum": 0.505827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179009
      },
      {
        "date": "2024-07-12",
        "close": 1079.482788,
        "direction_boundary": 737.498352,
        "core_momentum": 0.463709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181057
      },
      {
        "date": "2024-07-19",
        "close": 1065.489502,
        "direction_boundary": 749.490295,
        "core_momentum": 0.421619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17755
      },
      {
        "date": "2024-07-26",
        "close": 1077.483765,
        "direction_boundary": 733.501099,
        "core_momentum": 0.46896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164278
      },
      {
        "date": "2024-08-02",
        "close": 1049.497192,
        "direction_boundary": 713.514709,
        "core_momentum": 0.470884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2024-08-09",
        "close": 1067.488525,
        "direction_boundary": 759.483398,
        "core_momentum": 0.405546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15929
      },
      {
        "date": "2024-08-16",
        "close": 1085.479858,
        "direction_boundary": 731.502502,
        "core_momentum": 0.483905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2024-08-23",
        "close": 1081.481812,
        "direction_boundary": 715.513367,
        "core_momentum": 0.511477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160372
      },
      {
        "date": "2024-08-30",
        "close": 1071.486572,
        "direction_boundary": 723.507935,
        "core_momentum": 0.48096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15869
      },
      {
        "date": "2024-09-06",
        "close": 1035.503784,
        "direction_boundary": 707.518738,
        "core_momentum": 0.463571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168817
      },
      {
        "date": "2024-09-13",
        "close": 1071.486572,
        "direction_boundary": 715.513367,
        "core_momentum": 0.497507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172718
      },
      {
        "date": "2024-09-20",
        "close": 1093.476074,
        "direction_boundary": 711.516113,
        "core_momentum": 0.536825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173234
      },
      {
        "date": "2024-09-27",
        "close": 1063.490479,
        "direction_boundary": 712.515442,
        "core_momentum": 0.492586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "date": "2024-10-04",
        "close": 1119.463623,
        "direction_boundary": 695.526917,
        "core_momentum": 0.609519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184484
      },
      {
        "date": "2024-10-11",
        "close": 1099.473145,
        "direction_boundary": 682.535767,
        "core_momentum": 0.610865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184512
      },
      {
        "date": "2024-10-18",
        "close": 1105.470337,
        "direction_boundary": 679.537842,
        "core_momentum": 0.626797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179634
      },
      {
        "date": "2024-10-25",
        "close": 1071.486572,
        "direction_boundary": 706.51947,
        "core_momentum": 0.51657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18424
      },
      {
        "date": "2024-11-01",
        "close": 1079.482788,
        "direction_boundary": 724.507263,
        "core_momentum": 0.489954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183195
      },
      {
        "date": "2024-11-08",
        "close": 1071.486572,
        "direction_boundary": 759.483398,
        "core_momentum": 0.41081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2024-11-15",
        "close": 1059.49231,
        "direction_boundary": 787.464417,
        "core_momentum": 0.345448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152785
      },
      {
        "date": "2024-11-22",
        "close": 1053.495117,
        "direction_boundary": 796.458252,
        "core_momentum": 0.322725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15256
      },
      {
        "date": "2024-11-29",
        "close": 1039.501953,
        "direction_boundary": 825.438538,
        "core_momentum": 0.259333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153532
      },
      {
        "date": "2024-12-06",
        "close": 1005.51825,
        "direction_boundary": 819.442688,
        "core_momentum": 0.227076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159909
      },
      {
        "date": "2024-12-13",
        "close": 971.534485,
        "direction_boundary": 841.427673,
        "core_momentum": 0.154626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165843
      },
      {
        "date": "2024-12-20",
        "close": 943.547974,
        "direction_boundary": 856.41748,
        "core_momentum": 0.101738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164515
      },
      {
        "date": "2024-12-27",
        "close": 923.557495,
        "direction_boundary": 858.41626,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162487
      },
      {
        "date": "2025-01-03",
        "close": 915.561279,
        "direction_boundary": 829.435913,
        "core_momentum": 0.103836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156085
      },
      {
        "date": "2025-01-10",
        "close": 913.562256,
        "direction_boundary": 839.429077,
        "core_momentum": 0.088314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156162
      },
      {
        "date": "2025-01-17",
        "close": 922.557922,
        "direction_boundary": 819.442688,
        "core_momentum": 0.125836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157431
      },
      {
        "date": "2025-01-24",
        "close": 709.659973,
        "direction_boundary": 867.410095,
        "core_momentum": -0.181863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387795
      },
      {
        "date": "2025-01-31",
        "close": 731.649475,
        "direction_boundary": 879.401917,
        "core_momentum": -0.168015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392766
      },
      {
        "date": "2025-02-07",
        "close": 718.781799,
        "direction_boundary": 847.543701,
        "core_momentum": -0.151924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390251
      },
      {
        "date": "2025-02-14",
        "close": 700.787231,
        "direction_boundary": 849.542664,
        "core_momentum": -0.175101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387721
      },
      {
        "date": "2025-02-21",
        "close": 699.787598,
        "direction_boundary": 855.539429,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387887
      },
      {
        "date": "2025-02-28",
        "close": 658.799988,
        "direction_boundary": 883.524353,
        "core_momentum": -0.25435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392363
      },
      {
        "date": "2025-03-07",
        "close": 651.802185,
        "direction_boundary": 886.522766,
        "core_momentum": -0.264765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391864
      },
      {
        "date": "2025-03-14",
        "close": 674.795166,
        "direction_boundary": 901.514709,
        "core_momentum": -0.251487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392
      },
      {
        "date": "2025-03-21",
        "close": 684.792053,
        "direction_boundary": 916.506592,
        "core_momentum": -0.252824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390985
      },
      {
        "date": "2025-03-28",
        "close": 691.789978,
        "direction_boundary": 923.502808,
        "core_momentum": -0.250906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392623
      },
      {
        "date": "2025-04-04",
        "close": 636.806702,
        "direction_boundary": 899.515686,
        "core_momentum": -0.292056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390323
      },
      {
        "date": "2025-04-11",
        "close": 660.799438,
        "direction_boundary": 929.499573,
        "core_momentum": -0.28908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398723
      },
      {
        "date": "2025-04-18",
        "close": 712.78363,
        "direction_boundary": 908.510986,
        "core_momentum": -0.215438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418945
      },
      {
        "date": "2025-04-25",
        "close": 707.785095,
        "direction_boundary": 936.495789,
        "core_momentum": -0.24422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418632
      },
      {
        "date": "2025-05-02",
        "close": 778.763611,
        "direction_boundary": 954.486084,
        "core_momentum": -0.184102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445458
      },
      {
        "date": "2025-05-09",
        "close": 786.761169,
        "direction_boundary": 1003.459778,
        "core_momentum": -0.215951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446535
      },
      {
        "date": "2025-05-16",
        "close": 849.742065,
        "direction_boundary": 1063.42749,
        "core_momentum": -0.20094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463245
      },
      {
        "date": "2025-05-23",
        "close": 810.753906,
        "direction_boundary": 1071.423218,
        "core_momentum": -0.243293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466273
      },
      {
        "date": "2025-05-30",
        "close": 819.75116,
        "direction_boundary": 1067.425293,
        "core_momentum": -0.232029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467156
      },
      {
        "date": "2025-06-06",
        "close": 824.815857,
        "direction_boundary": 1065.489502,
        "core_momentum": -0.225881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466284
      },
      {
        "date": "2025-06-13",
        "close": 820.816833,
        "direction_boundary": 1067.488525,
        "core_momentum": -0.231077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46469
      },
      {
        "date": "2025-06-20",
        "close": 810.819031,
        "direction_boundary": 1093.476074,
        "core_momentum": -0.258494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463623
      },
      {
        "date": "2025-06-27",
        "close": 861.807617,
        "direction_boundary": 1061.491455,
        "core_momentum": -0.188116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472089
      },
      {
        "date": "2025-07-04",
        "close": 814.818115,
        "direction_boundary": 1089.478027,
        "core_momentum": -0.252102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477835
      },
      {
        "date": "2025-07-11",
        "close": 821.816528,
        "direction_boundary": 1079.482788,
        "core_momentum": -0.238694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47817
      },
      {
        "date": "2025-07-18",
        "close": 829.814819,
        "direction_boundary": 1065.489502,
        "core_momentum": -0.221189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478164
      },
      {
        "date": "2025-07-25",
        "close": 823.816162,
        "direction_boundary": 1077.483765,
        "core_momentum": -0.235426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30038
      },
      {
        "date": "2025-08-01",
        "close": 824.815857,
        "direction_boundary": 1049.497192,
        "core_momentum": -0.214085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298287
      },
      {
        "date": "2025-08-08",
        "close": 850.810059,
        "direction_boundary": 1067.488525,
        "core_momentum": -0.20298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298644
      },
      {
        "date": "2025-08-15",
        "close": 837.812988,
        "direction_boundary": 1085.479858,
        "core_momentum": -0.228163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296835
      },
      {
        "date": "2025-08-22",
        "close": 841.812073,
        "direction_boundary": 1081.481812,
        "core_momentum": -0.221612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296613
      },
      {
        "date": "2025-08-29",
        "close": 800.821289,
        "direction_boundary": 1071.486572,
        "core_momentum": -0.252607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292185
      },
      {
        "date": "2025-09-05",
        "close": 812.818604,
        "direction_boundary": 1035.503784,
        "core_momentum": -0.21505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29115
      },
      {
        "date": "2025-09-12",
        "close": 803.820618,
        "direction_boundary": 1071.486572,
        "core_momentum": -0.249808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289839
      },
      {
        "date": "2025-09-19",
        "close": 806.819946,
        "direction_boundary": 1093.476074,
        "core_momentum": -0.262151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289635
      },
      {
        "date": "2025-09-26",
        "close": 800.821289,
        "direction_boundary": 1063.490479,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290196
      },
      {
        "date": "2025-10-03",
        "close": 919.794678,
        "direction_boundary": 1119.463623,
        "core_momentum": -0.178361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316412
      },
      {
        "date": "2025-10-10",
        "close": 918.794922,
        "direction_boundary": 1099.473145,
        "core_momentum": -0.164332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315318
      },
      {
        "date": "2025-10-17",
        "close": 917.795166,
        "direction_boundary": 1105.470337,
        "core_momentum": -0.16977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302324
      },
      {
        "date": "2025-10-24",
        "close": 954.786865,
        "direction_boundary": 1071.486572,
        "core_momentum": -0.108914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30405
      },
      {
        "date": "2025-10-31",
        "close": 925.793335,
        "direction_boundary": 1079.482788,
        "core_momentum": -0.142373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284032
      },
      {
        "date": "2025-11-07",
        "close": 912.796265,
        "direction_boundary": 1071.486572,
        "core_momentum": -0.148103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285426
      },
      {
        "date": "2025-11-14",
        "close": 904.798035,
        "direction_boundary": 1059.49231,
        "core_momentum": -0.146008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266753
      },
      {
        "date": "2025-11-21",
        "close": 895.80011,
        "direction_boundary": 1053.495117,
        "core_momentum": -0.149687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257843
      },
      {
        "date": "2025-11-28",
        "close": 933.791565,
        "direction_boundary": 1039.501953,
        "core_momentum": -0.101693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262964
      },
      {
        "date": "2025-12-05",
        "close": 914.795837,
        "direction_boundary": 1005.51825,
        "core_momentum": -0.090225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265329
      },
      {
        "date": "2025-12-12",
        "close": 883.802734,
        "direction_boundary": 971.534485,
        "core_momentum": -0.090302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27043
      },
      {
        "date": "2025-12-19",
        "close": 894.800293,
        "direction_boundary": 943.547974,
        "core_momentum": -0.051664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269835
      },
      {
        "date": "2025-12-26",
        "close": 889.801392,
        "direction_boundary": 923.557495,
        "core_momentum": -0.03655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257106
      },
      {
        "date": "2026-01-02",
        "close": 888.801636,
        "direction_boundary": 915.561279,
        "core_momentum": -0.029228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24355
      },
      {
        "date": "2026-01-09",
        "close": 905.797791,
        "direction_boundary": 913.562256,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244419
      },
      {
        "date": "2026-01-16",
        "close": 920.794495,
        "direction_boundary": 922.557922,
        "core_momentum": -0.001911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244925
      },
      {
        "date": "2026-01-23",
        "close": 919.794678,
        "direction_boundary": 709.659973,
        "core_momentum": 0.296106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244507
      },
      {
        "date": "2026-01-30",
        "close": 937.79071,
        "direction_boundary": 731.649475,
        "core_momentum": 0.281749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245353
      },
      {
        "date": "2026-02-06",
        "close": 945.788879,
        "direction_boundary": 718.781799,
        "core_momentum": 0.315822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242534
      },
      {
        "date": "2026-02-13",
        "close": 924.926147,
        "direction_boundary": 700.787231,
        "core_momentum": 0.319839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "date": "2026-02-20",
        "close": 923.92627,
        "direction_boundary": 699.787598,
        "core_momentum": 0.320295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243918
      },
      {
        "date": "2026-02-27",
        "close": 931.925598,
        "direction_boundary": 658.799988,
        "core_momentum": 0.41458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231428
      },
      {
        "date": "2026-03-06",
        "close": 912.927124,
        "direction_boundary": 651.802185,
        "core_momentum": 0.40062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233871
      },
      {
        "date": "2026-03-13",
        "close": 899.928162,
        "direction_boundary": 674.795166,
        "core_momentum": 0.333632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2026-03-20",
        "close": 850.932068,
        "direction_boundary": 684.792053,
        "core_momentum": 0.242614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248836
      },
      {
        "date": "2026-03-27",
        "close": 833.933411,
        "direction_boundary": 691.789978,
        "core_momentum": 0.205472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250428
      },
      {
        "date": "2026-04-03",
        "close": 889.928955,
        "direction_boundary": 636.806702,
        "core_momentum": 0.397487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181196
      },
      {
        "date": "2026-04-10",
        "close": 939.924988,
        "direction_boundary": 660.799438,
        "core_momentum": 0.422406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197101
      },
      {
        "date": "2026-04-17",
        "close": 955.923706,
        "direction_boundary": 712.78363,
        "core_momentum": 0.341113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198314
      },
      {
        "date": "2026-04-24",
        "close": 914.927002,
        "direction_boundary": 707.785095,
        "core_momentum": 0.292662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20009
      },
      {
        "date": "2026-05-01",
        "close": 900.928101,
        "direction_boundary": 778.763611,
        "core_momentum": 0.15687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196704
      },
      {
        "date": "2026-05-08",
        "close": 917.926758,
        "direction_boundary": 786.761169,
        "core_momentum": 0.166716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197601
      },
      {
        "date": "2026-05-15",
        "close": 895.928467,
        "direction_boundary": 849.742065,
        "core_momentum": 0.054353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200157
      },
      {
        "date": "2026-05-22",
        "close": 885.92926,
        "direction_boundary": 810.753906,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200283
      },
      {
        "date": "2026-05-29",
        "close": 904.927795,
        "direction_boundary": 819.75116,
        "core_momentum": 0.103905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193641
      },
      {
        "date": "2026-06-05",
        "close": 868.0,
        "direction_boundary": 824.815857,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199968
      },
      {
        "date": "2026-06-12",
        "close": 858.0,
        "direction_boundary": 820.816833,
        "core_momentum": 0.0453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194999
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "direction_boundary": 810.819031,
        "core_momentum": 0.054489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19404
      },
      {
        "date": "2026-06-26",
        "close": 883.0,
        "direction_boundary": 861.807617,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19955
      },
      {
        "date": "2026-07-03",
        "close": 915.0,
        "direction_boundary": 814.818115,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20565
      },
      {
        "date": "2026-07-10",
        "close": 892.0,
        "direction_boundary": 821.816528,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207165
      },
      {
        "date": "2026-07-17",
        "close": 920.0,
        "direction_boundary": 829.814819,
        "core_momentum": 0.108681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210491
      },
      {
        "date": "2026-07-24",
        "close": 929.0,
        "direction_boundary": 823.816162,
        "core_momentum": 0.127679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210917
      },
      {
        "date": "2026-07-31",
        "close": 897.0,
        "direction_boundary": 824.815857,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214588
      },
      {
        "date": "2026-08-07",
        "close": 924.0,
        "direction_boundary": 850.810059,
        "core_momentum": 0.086024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 731.502502,
        "volume": 928886
      },
      {
        "date": "2023-08-25",
        "close": 715.513367,
        "volume": 1007970
      },
      {
        "date": "2023-09-01",
        "close": 723.507935,
        "volume": 3870483
      },
      {
        "date": "2023-09-08",
        "close": 707.518738,
        "volume": 995718
      },
      {
        "date": "2023-09-15",
        "close": 715.513367,
        "volume": 541695
      },
      {
        "date": "2023-09-22",
        "close": 711.516113,
        "volume": 408466
      },
      {
        "date": "2023-09-29",
        "close": 712.515442,
        "volume": 465912
      },
      {
        "date": "2023-10-06",
        "close": 695.526917,
        "volume": 683118
      },
      {
        "date": "2023-10-13",
        "close": 682.535767,
        "volume": 529376
      },
      {
        "date": "2023-10-20",
        "close": 679.537842,
        "volume": 629602
      },
      {
        "date": "2023-10-27",
        "close": 706.51947,
        "volume": 530425
      },
      {
        "date": "2023-11-03",
        "close": 724.507263,
        "volume": 532713
      },
      {
        "date": "2023-11-10",
        "close": 759.483398,
        "volume": 896213
      },
      {
        "date": "2023-11-17",
        "close": 787.464417,
        "volume": 614105
      },
      {
        "date": "2023-11-24",
        "close": 796.458252,
        "volume": 534434
      },
      {
        "date": "2023-12-01",
        "close": 825.438538,
        "volume": 1153594
      },
      {
        "date": "2023-12-08",
        "close": 819.442688,
        "volume": 696272
      },
      {
        "date": "2023-12-15",
        "close": 841.427673,
        "volume": 903656
      },
      {
        "date": "2023-12-22",
        "close": 856.41748,
        "volume": 596550
      },
      {
        "date": "2023-12-29",
        "close": 858.41626,
        "volume": 195754
      },
      {
        "date": "2024-01-05",
        "close": 829.435913,
        "volume": 907350
      },
      {
        "date": "2024-01-12",
        "close": 839.429077,
        "volume": 494292
      },
      {
        "date": "2024-01-19",
        "close": 819.442688,
        "volume": 922569
      },
      {
        "date": "2024-01-26",
        "close": 867.410095,
        "volume": 648140
      },
      {
        "date": "2024-02-02",
        "close": 879.401917,
        "volume": 807422
      },
      {
        "date": "2024-02-09",
        "close": 847.543701,
        "volume": 851893
      },
      {
        "date": "2024-02-16",
        "close": 849.542664,
        "volume": 642379
      },
      {
        "date": "2024-02-23",
        "close": 855.539429,
        "volume": 584007
      },
      {
        "date": "2024-03-01",
        "close": 883.524353,
        "volume": 533813
      },
      {
        "date": "2024-03-08",
        "close": 886.522766,
        "volume": 849344
      },
      {
        "date": "2024-03-15",
        "close": 901.514709,
        "volume": 560476
      },
      {
        "date": "2024-03-22",
        "close": 916.506592,
        "volume": 710153
      },
      {
        "date": "2024-03-29",
        "close": 923.502808,
        "volume": 618528
      },
      {
        "date": "2024-04-05",
        "close": 899.515686,
        "volume": 865316
      },
      {
        "date": "2024-04-12",
        "close": 929.499573,
        "volume": 895517
      },
      {
        "date": "2024-04-19",
        "close": 908.510986,
        "volume": 781874
      },
      {
        "date": "2024-04-26",
        "close": 936.495789,
        "volume": 992592
      },
      {
        "date": "2024-05-03",
        "close": 954.486084,
        "volume": 702719
      },
      {
        "date": "2024-05-10",
        "close": 1003.459778,
        "volume": 507401
      },
      {
        "date": "2024-05-17",
        "close": 1063.42749,
        "volume": 1714437
      },
      {
        "date": "2024-05-24",
        "close": 1071.423218,
        "volume": 928038
      },
      {
        "date": "2024-05-31",
        "close": 1067.425293,
        "volume": 426214
      },
      {
        "date": "2024-06-07",
        "close": 1065.489502,
        "volume": 632403
      },
      {
        "date": "2024-06-14",
        "close": 1067.488525,
        "volume": 954639
      },
      {
        "date": "2024-06-21",
        "close": 1093.476074,
        "volume": 626422
      },
      {
        "date": "2024-06-28",
        "close": 1061.491455,
        "volume": 448556
      },
      {
        "date": "2024-07-05",
        "close": 1089.478027,
        "volume": 517660
      },
      {
        "date": "2024-07-12",
        "close": 1079.482788,
        "volume": 784205
      },
      {
        "date": "2024-07-19",
        "close": 1065.489502,
        "volume": 512538
      },
      {
        "date": "2024-07-26",
        "close": 1077.483765,
        "volume": 364843
      },
      {
        "date": "2024-08-02",
        "close": 1049.497192,
        "volume": 672965
      },
      {
        "date": "2024-08-09",
        "close": 1067.488525,
        "volume": 621611
      },
      {
        "date": "2024-08-16",
        "close": 1085.479858,
        "volume": 944409
      },
      {
        "date": "2024-08-23",
        "close": 1081.481812,
        "volume": 532604
      },
      {
        "date": "2024-08-30",
        "close": 1071.486572,
        "volume": 388396
      },
      {
        "date": "2024-09-06",
        "close": 1035.503784,
        "volume": 551255
      },
      {
        "date": "2024-09-13",
        "close": 1071.486572,
        "volume": 788624
      },
      {
        "date": "2024-09-20",
        "close": 1093.476074,
        "volume": 760202
      },
      {
        "date": "2024-09-27",
        "close": 1063.490479,
        "volume": 1185226
      },
      {
        "date": "2024-10-04",
        "close": 1119.463623,
        "volume": 1518819
      },
      {
        "date": "2024-10-11",
        "close": 1099.473145,
        "volume": 1244732
      },
      {
        "date": "2024-10-18",
        "close": 1105.470337,
        "volume": 1786820
      },
      {
        "date": "2024-10-25",
        "close": 1071.486572,
        "volume": 1399204
      },
      {
        "date": "2024-11-01",
        "close": 1079.482788,
        "volume": 1191962
      },
      {
        "date": "2024-11-08",
        "close": 1071.486572,
        "volume": 761753
      },
      {
        "date": "2024-11-15",
        "close": 1059.49231,
        "volume": 1048004
      },
      {
        "date": "2024-11-22",
        "close": 1053.495117,
        "volume": 707981
      },
      {
        "date": "2024-11-29",
        "close": 1039.501953,
        "volume": 985105
      },
      {
        "date": "2024-12-06",
        "close": 1005.51825,
        "volume": 909759
      },
      {
        "date": "2024-12-13",
        "close": 971.534485,
        "volume": 910964
      },
      {
        "date": "2024-12-20",
        "close": 943.547974,
        "volume": 695243
      },
      {
        "date": "2024-12-27",
        "close": 923.557495,
        "volume": 219387
      },
      {
        "date": "2025-01-03",
        "close": 915.561279,
        "volume": 401860
      },
      {
        "date": "2025-01-10",
        "close": 913.562256,
        "volume": 718583
      },
      {
        "date": "2025-01-17",
        "close": 922.557922,
        "volume": 966507
      },
      {
        "date": "2025-01-24",
        "close": 709.659973,
        "volume": 2529305
      },
      {
        "date": "2025-01-31",
        "close": 731.649475,
        "volume": 2120534
      },
      {
        "date": "2025-02-07",
        "close": 718.781799,
        "volume": 1065806
      },
      {
        "date": "2025-02-14",
        "close": 700.787231,
        "volume": 1429699
      },
      {
        "date": "2025-02-21",
        "close": 699.787598,
        "volume": 1139346
      },
      {
        "date": "2025-02-28",
        "close": 658.799988,
        "volume": 1197240
      },
      {
        "date": "2025-03-07",
        "close": 651.802185,
        "volume": 1218728
      },
      {
        "date": "2025-03-14",
        "close": 674.795166,
        "volume": 1527751
      },
      {
        "date": "2025-03-21",
        "close": 684.792053,
        "volume": 2196836
      },
      {
        "date": "2025-03-28",
        "close": 691.789978,
        "volume": 921422
      },
      {
        "date": "2025-04-04",
        "close": 636.806702,
        "volume": 2084077
      },
      {
        "date": "2025-04-11",
        "close": 660.799438,
        "volume": 1321632
      },
      {
        "date": "2025-04-18",
        "close": 712.78363,
        "volume": 581067
      },
      {
        "date": "2025-04-25",
        "close": 707.785095,
        "volume": 748467
      },
      {
        "date": "2025-05-02",
        "close": 778.763611,
        "volume": 708312
      },
      {
        "date": "2025-05-09",
        "close": 786.761169,
        "volume": 737560
      },
      {
        "date": "2025-05-16",
        "close": 849.742065,
        "volume": 848140
      },
      {
        "date": "2025-05-23",
        "close": 810.753906,
        "volume": 1080672
      },
      {
        "date": "2025-05-30",
        "close": 819.75116,
        "volume": 517522
      },
      {
        "date": "2025-06-06",
        "close": 824.815857,
        "volume": 757834
      },
      {
        "date": "2025-06-13",
        "close": 820.816833,
        "volume": 610715
      },
      {
        "date": "2025-06-20",
        "close": 810.819031,
        "volume": 873070
      },
      {
        "date": "2025-06-27",
        "close": 861.807617,
        "volume": 692707
      },
      {
        "date": "2025-07-04",
        "close": 814.818115,
        "volume": 770138
      },
      {
        "date": "2025-07-11",
        "close": 821.816528,
        "volume": 804355
      },
      {
        "date": "2025-07-18",
        "close": 829.814819,
        "volume": 558870
      },
      {
        "date": "2025-07-25",
        "close": 823.816162,
        "volume": 552307
      },
      {
        "date": "2025-08-01",
        "close": 824.815857,
        "volume": 823291
      },
      {
        "date": "2025-08-08",
        "close": 850.810059,
        "volume": 546910
      },
      {
        "date": "2025-08-15",
        "close": 837.812988,
        "volume": 467306
      },
      {
        "date": "2025-08-22",
        "close": 841.812073,
        "volume": 569718
      },
      {
        "date": "2025-08-29",
        "close": 800.821289,
        "volume": 704705
      },
      {
        "date": "2025-09-05",
        "close": 812.818604,
        "volume": 720333
      },
      {
        "date": "2025-09-12",
        "close": 803.820618,
        "volume": 566279
      },
      {
        "date": "2025-09-19",
        "close": 806.819946,
        "volume": 1276742
      },
      {
        "date": "2025-09-26",
        "close": 800.821289,
        "volume": 961731
      },
      {
        "date": "2025-10-03",
        "close": 919.794678,
        "volume": 1052992
      },
      {
        "date": "2025-10-10",
        "close": 918.794922,
        "volume": 1647934
      },
      {
        "date": "2025-10-17",
        "close": 917.795166,
        "volume": 1069680
      },
      {
        "date": "2025-10-24",
        "close": 954.786865,
        "volume": 1024800
      },
      {
        "date": "2025-10-31",
        "close": 925.793335,
        "volume": 1594172
      },
      {
        "date": "2025-11-07",
        "close": 912.796265,
        "volume": 830951
      },
      {
        "date": "2025-11-14",
        "close": 904.798035,
        "volume": 570041
      },
      {
        "date": "2025-11-21",
        "close": 895.80011,
        "volume": 1230010
      },
      {
        "date": "2025-11-28",
        "close": 933.791565,
        "volume": 1736941
      },
      {
        "date": "2025-12-05",
        "close": 914.795837,
        "volume": 978800
      },
      {
        "date": "2025-12-12",
        "close": 883.802734,
        "volume": 880092
      },
      {
        "date": "2025-12-19",
        "close": 894.800293,
        "volume": 739021
      },
      {
        "date": "2025-12-26",
        "close": 889.801392,
        "volume": 264254
      },
      {
        "date": "2026-01-02",
        "close": 888.801636,
        "volume": 240488
      },
      {
        "date": "2026-01-09",
        "close": 905.797791,
        "volume": 671395
      },
      {
        "date": "2026-01-16",
        "close": 920.794495,
        "volume": 582851
      },
      {
        "date": "2026-01-23",
        "close": 919.794678,
        "volume": 845291
      },
      {
        "date": "2026-01-30",
        "close": 937.79071,
        "volume": 853348
      },
      {
        "date": "2026-02-06",
        "close": 945.788879,
        "volume": 1868138
      },
      {
        "date": "2026-02-13",
        "close": 924.926147,
        "volume": 920837
      },
      {
        "date": "2026-02-20",
        "close": 923.92627,
        "volume": 626632
      },
      {
        "date": "2026-02-27",
        "close": 931.925598,
        "volume": 1149888
      },
      {
        "date": "2026-03-06",
        "close": 912.927124,
        "volume": 1083690
      },
      {
        "date": "2026-03-13",
        "close": 899.928162,
        "volume": 1338719
      },
      {
        "date": "2026-03-20",
        "close": 850.932068,
        "volume": 1224945
      },
      {
        "date": "2026-03-27",
        "close": 833.933411,
        "volume": 1365312
      },
      {
        "date": "2026-04-03",
        "close": 889.928955,
        "volume": 852958
      },
      {
        "date": "2026-04-10",
        "close": 939.924988,
        "volume": 961805
      },
      {
        "date": "2026-04-17",
        "close": 955.923706,
        "volume": 1059071
      },
      {
        "date": "2026-04-24",
        "close": 914.927002,
        "volume": 749856
      },
      {
        "date": "2026-05-01",
        "close": 900.928101,
        "volume": 590810
      },
      {
        "date": "2026-05-08",
        "close": 917.926758,
        "volume": 746642
      },
      {
        "date": "2026-05-15",
        "close": 895.928467,
        "volume": 839476
      },
      {
        "date": "2026-05-22",
        "close": 885.92926,
        "volume": 848530
      },
      {
        "date": "2026-05-29",
        "close": 904.927795,
        "volume": 509889
      },
      {
        "date": "2026-06-05",
        "close": 868.0,
        "volume": 213714
      },
      {
        "date": "2026-06-12",
        "close": 858.0,
        "volume": 333739
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "volume": 83718
      },
      {
        "date": "2026-06-26",
        "close": 883.0,
        "volume": 90622
      },
      {
        "date": "2026-07-03",
        "close": 915.0,
        "volume": 69748
      },
      {
        "date": "2026-07-10",
        "close": 892.0,
        "volume": 809084
      },
      {
        "date": "2026-07-17",
        "close": 920.0,
        "volume": 502055
      },
      {
        "date": "2026-07-24",
        "close": 929.0,
        "volume": 925116
      },
      {
        "date": "2026-07-31",
        "close": 897.0,
        "volume": 590799
      },
      {
        "date": "2026-08-07",
        "close": 924.0,
        "volume": 567798
      }
    ],
    "sharemaestro_context": {
      "trend": 905.000419,
      "fair_value": 885.809101,
      "market_activity": 14.599283,
      "market_dynamics": 0.395607,
      "relative_strength": -4.778027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004492,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004623,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.033256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007864,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.046957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.189325,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.026718
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.394848
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.029536
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.017518
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.031722
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.292977
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.297515
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.004572
      }
    ]
  }
}