{
  "ticker": {
    "uuid": "fbdaa0e1-e416-460e-bbc2-9ec460a4aed7",
    "symbol": "IUSA",
    "name": "iShares Core S&P 500 UCITS ETF USD Dist",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.056694,
    "boundary_margin": 0.236665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117863,
    "volatility_stability": 0.9057,
    "risk_context": 0.8484,
    "current_regime": {
      "move": 0.455762,
      "interruption": -0.069112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.782932,
        "direction_boundary": 40.145535,
        "core_momentum": -0.033942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095408
      },
      {
        "date": "2023-08-25",
        "close": 39.345703,
        "direction_boundary": 39.330418,
        "core_momentum": 0.000389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09403
      },
      {
        "date": "2023-09-01",
        "close": 40.460583,
        "direction_boundary": 38.175667,
        "core_momentum": 0.059853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099618
      },
      {
        "date": "2023-09-08",
        "close": 40.403328,
        "direction_boundary": 38.578442,
        "core_momentum": 0.047303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088777
      },
      {
        "date": "2023-09-15",
        "close": 40.513588,
        "direction_boundary": 36.739586,
        "core_momentum": 0.102723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088495
      },
      {
        "date": "2023-09-22",
        "close": 39.57122,
        "direction_boundary": 36.27198,
        "core_momentum": 0.090958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09638
      },
      {
        "date": "2023-09-29",
        "close": 39.506004,
        "direction_boundary": 35.766914,
        "core_momentum": 0.10454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091692
      },
      {
        "date": "2023-10-06",
        "close": 39.171108,
        "direction_boundary": 35.825489,
        "core_momentum": 0.093387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092578
      },
      {
        "date": "2023-10-13",
        "close": 40.004433,
        "direction_boundary": 35.576801,
        "core_momentum": 0.124453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095808
      },
      {
        "date": "2023-10-20",
        "close": 38.761265,
        "direction_boundary": 36.059772,
        "core_momentum": 0.074917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107625
      },
      {
        "date": "2023-10-27",
        "close": 37.919182,
        "direction_boundary": 37.15728,
        "core_momentum": 0.020505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112903
      },
      {
        "date": "2023-11-03",
        "close": 39.458302,
        "direction_boundary": 36.025204,
        "core_momentum": 0.095297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124069
      },
      {
        "date": "2023-11-10",
        "close": 39.772739,
        "direction_boundary": 36.662773,
        "core_momentum": 0.084826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2023-11-17",
        "close": 40.177719,
        "direction_boundary": 36.611885,
        "core_momentum": 0.097396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120963
      },
      {
        "date": "2023-11-24",
        "close": 40.462955,
        "direction_boundary": 37.10157,
        "core_momentum": 0.0906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2023-12-01",
        "close": 40.9244,
        "direction_boundary": 36.982513,
        "core_momentum": 0.106588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2023-12-08",
        "close": 41.467621,
        "direction_boundary": 36.08186,
        "core_momentum": 0.149265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2023-12-15",
        "close": 42.062408,
        "direction_boundary": 34.781784,
        "core_momentum": 0.209323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120463
      },
      {
        "date": "2023-12-22",
        "close": 41.996006,
        "direction_boundary": 34.56498,
        "core_momentum": 0.214987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2023-12-29",
        "close": 41.824127,
        "direction_boundary": 34.278805,
        "core_momentum": 0.220116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116833
      },
      {
        "date": "2024-01-05",
        "close": 41.743069,
        "direction_boundary": 34.977383,
        "core_momentum": 0.19343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2024-01-12",
        "close": 42.377831,
        "direction_boundary": 35.226952,
        "core_momentum": 0.202995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116909
      },
      {
        "date": "2024-01-19",
        "close": 42.916897,
        "direction_boundary": 34.839596,
        "core_momentum": 0.231843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115829
      },
      {
        "date": "2024-01-26",
        "close": 43.882713,
        "direction_boundary": 35.96986,
        "core_momentum": 0.219986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2024-02-02",
        "close": 44.621002,
        "direction_boundary": 37.048084,
        "core_momentum": 0.204408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11618
      },
      {
        "date": "2024-02-09",
        "close": 45.201069,
        "direction_boundary": 36.68964,
        "core_momentum": 0.231985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115221
      },
      {
        "date": "2024-02-16",
        "close": 45.446194,
        "direction_boundary": 36.511375,
        "core_momentum": 0.244713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111951
      },
      {
        "date": "2024-02-23",
        "close": 45.811424,
        "direction_boundary": 36.025745,
        "core_momentum": 0.27163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111351
      },
      {
        "date": "2024-03-01",
        "close": 46.005753,
        "direction_boundary": 36.404423,
        "core_momentum": 0.263741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106701
      },
      {
        "date": "2024-03-08",
        "close": 45.885639,
        "direction_boundary": 35.40136,
        "core_momentum": 0.296155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106857
      },
      {
        "date": "2024-03-15",
        "close": 45.772038,
        "direction_boundary": 35.386913,
        "core_momentum": 0.293474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107311
      },
      {
        "date": "2024-03-22",
        "close": 47.183407,
        "direction_boundary": 35.250565,
        "core_momentum": 0.338515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104961
      },
      {
        "date": "2024-03-29",
        "close": 47.417484,
        "direction_boundary": 36.166328,
        "core_momentum": 0.311095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104299
      },
      {
        "date": "2024-04-05",
        "close": 46.780857,
        "direction_boundary": 36.010632,
        "core_momentum": 0.299085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106006
      },
      {
        "date": "2024-04-12",
        "close": 47.218662,
        "direction_boundary": 36.193401,
        "core_momentum": 0.304621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104089
      },
      {
        "date": "2024-04-19",
        "close": 45.663319,
        "direction_boundary": 36.197266,
        "core_momentum": 0.261513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105517
      },
      {
        "date": "2024-04-26",
        "close": 46.548729,
        "direction_boundary": 36.232075,
        "core_momentum": 0.284738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098683
      },
      {
        "date": "2024-05-03",
        "close": 46.346966,
        "direction_boundary": 36.049316,
        "core_momentum": 0.285655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088613
      },
      {
        "date": "2024-05-10",
        "close": 47.289188,
        "direction_boundary": 36.542492,
        "core_momentum": 0.294088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090682
      },
      {
        "date": "2024-05-17",
        "close": 47.58987,
        "direction_boundary": 37.343185,
        "core_momentum": 0.274392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090544
      },
      {
        "date": "2024-05-24",
        "close": 47.751484,
        "direction_boundary": 37.757061,
        "core_momentum": 0.264703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090642
      },
      {
        "date": "2024-05-31",
        "close": 46.905247,
        "direction_boundary": 38.433002,
        "core_momentum": 0.220442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096318
      },
      {
        "date": "2024-06-07",
        "close": 48.455692,
        "direction_boundary": 38.6003,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103005
      },
      {
        "date": "2024-06-14",
        "close": 49.51297,
        "direction_boundary": 39.091488,
        "core_momentum": 0.266592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104672
      },
      {
        "date": "2024-06-21",
        "close": 50.008926,
        "direction_boundary": 38.576252,
        "core_momentum": 0.296366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2024-06-28",
        "close": 50.171951,
        "direction_boundary": 39.282639,
        "core_momentum": 0.277204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103129
      },
      {
        "date": "2024-07-05",
        "close": 50.124813,
        "direction_boundary": 38.944004,
        "core_momentum": 0.2871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102965
      },
      {
        "date": "2024-07-12",
        "close": 50.537281,
        "direction_boundary": 38.842113,
        "core_momentum": 0.301095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2024-07-19",
        "close": 49.558147,
        "direction_boundary": 39.542671,
        "core_momentum": 0.253283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108212
      },
      {
        "date": "2024-07-26",
        "close": 49.113255,
        "direction_boundary": 40.186958,
        "core_momentum": 0.222119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107233
      },
      {
        "date": "2024-08-02",
        "close": 47.631287,
        "direction_boundary": 39.636791,
        "core_momentum": 0.201694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2024-08-09",
        "close": 47.692173,
        "direction_boundary": 39.311741,
        "core_momentum": 0.213179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115079
      },
      {
        "date": "2024-08-16",
        "close": 49.315567,
        "direction_boundary": 38.782932,
        "core_momentum": 0.271579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123018
      },
      {
        "date": "2024-08-23",
        "close": 49.262535,
        "direction_boundary": 39.345703,
        "core_momentum": 0.252044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122945
      },
      {
        "date": "2024-08-30",
        "close": 49.574844,
        "direction_boundary": 40.460583,
        "core_momentum": 0.225263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2024-09-06",
        "close": 47.835564,
        "direction_boundary": 40.403328,
        "core_momentum": 0.183951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13405
      },
      {
        "date": "2024-09-13",
        "close": 49.71986,
        "direction_boundary": 40.513588,
        "core_momentum": 0.227239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14335
      },
      {
        "date": "2024-09-20",
        "close": 50.015301,
        "direction_boundary": 39.57122,
        "core_momentum": 0.263931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2024-09-27",
        "close": 50.501804,
        "direction_boundary": 39.506004,
        "core_momentum": 0.278332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2024-10-04",
        "close": 51.071033,
        "direction_boundary": 39.171108,
        "core_momentum": 0.303793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13687
      },
      {
        "date": "2024-10-11",
        "close": 52.044037,
        "direction_boundary": 40.004433,
        "core_momentum": 0.300957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2024-10-18",
        "close": 52.949093,
        "direction_boundary": 38.761265,
        "core_momentum": 0.366031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128567
      },
      {
        "date": "2024-10-25",
        "close": 52.983566,
        "direction_boundary": 37.919182,
        "core_momentum": 0.397276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127235
      },
      {
        "date": "2024-11-01",
        "close": 52.072601,
        "direction_boundary": 39.458302,
        "core_momentum": 0.319687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2024-11-08",
        "close": 54.866554,
        "direction_boundary": 39.772739,
        "core_momentum": 0.379502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2024-11-15",
        "close": 54.752312,
        "direction_boundary": 40.177719,
        "core_momentum": 0.362753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145299
      },
      {
        "date": "2024-11-22",
        "close": 56.287647,
        "direction_boundary": 40.462955,
        "core_momentum": 0.391091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2024-11-29",
        "close": 56.157654,
        "direction_boundary": 40.9244,
        "core_momentum": 0.372229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144943
      },
      {
        "date": "2024-12-06",
        "close": 56.597878,
        "direction_boundary": 41.467621,
        "core_momentum": 0.364869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140188
      },
      {
        "date": "2024-12-13",
        "close": 56.602409,
        "direction_boundary": 42.062408,
        "core_momentum": 0.345677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138561
      },
      {
        "date": "2024-12-20",
        "close": 56.160061,
        "direction_boundary": 41.996006,
        "core_momentum": 0.337271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13952
      },
      {
        "date": "2024-12-27",
        "close": 56.287434,
        "direction_boundary": 41.824127,
        "core_momentum": 0.345813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2025-01-03",
        "close": 56.566868,
        "direction_boundary": 41.743069,
        "core_momentum": 0.35512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13933
      },
      {
        "date": "2025-01-10",
        "close": 55.900383,
        "direction_boundary": 42.377831,
        "core_momentum": 0.319095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141073
      },
      {
        "date": "2025-01-17",
        "close": 57.353802,
        "direction_boundary": 42.916897,
        "core_momentum": 0.336392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13998
      },
      {
        "date": "2025-01-24",
        "close": 57.247166,
        "direction_boundary": 43.882713,
        "core_momentum": 0.304549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138831
      },
      {
        "date": "2025-01-31",
        "close": 57.823795,
        "direction_boundary": 44.621002,
        "core_momentum": 0.295887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128497
      },
      {
        "date": "2025-02-07",
        "close": 57.543381,
        "direction_boundary": 45.201069,
        "core_momentum": 0.273054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2025-02-14",
        "close": 57.290611,
        "direction_boundary": 45.446194,
        "core_momentum": 0.260625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2025-02-21",
        "close": 57.307396,
        "direction_boundary": 45.811424,
        "core_momentum": 0.250941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124433
      },
      {
        "date": "2025-02-28",
        "close": 55.674274,
        "direction_boundary": 46.005753,
        "core_momentum": 0.210159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133416
      },
      {
        "date": "2025-03-07",
        "close": 51.643795,
        "direction_boundary": 45.885639,
        "core_momentum": 0.125489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164705
      },
      {
        "date": "2025-03-14",
        "close": 50.809307,
        "direction_boundary": 45.772038,
        "core_momentum": 0.110051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158393
      },
      {
        "date": "2025-03-21",
        "close": 51.429146,
        "direction_boundary": 47.183407,
        "core_momentum": 0.089984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159024
      },
      {
        "date": "2025-03-28",
        "close": 50.887531,
        "direction_boundary": 47.417484,
        "core_momentum": 0.073181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159313
      },
      {
        "date": "2025-04-04",
        "close": 46.553665,
        "direction_boundary": 46.780857,
        "core_momentum": -0.004857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200799
      },
      {
        "date": "2025-04-11",
        "close": 45.668476,
        "direction_boundary": 47.218662,
        "core_momentum": -0.03283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199226
      },
      {
        "date": "2025-04-18",
        "close": 45.920959,
        "direction_boundary": 45.663319,
        "core_momentum": 0.005642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197259
      },
      {
        "date": "2025-04-25",
        "close": 47.556683,
        "direction_boundary": 46.548729,
        "core_momentum": 0.021654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204993
      },
      {
        "date": "2025-05-02",
        "close": 49.329044,
        "direction_boundary": 46.346966,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211592
      },
      {
        "date": "2025-05-09",
        "close": 49.632027,
        "direction_boundary": 47.289188,
        "core_momentum": 0.049543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197066
      },
      {
        "date": "2025-05-16",
        "close": 52.487602,
        "direction_boundary": 47.58987,
        "core_momentum": 0.102915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213825
      },
      {
        "date": "2025-05-23",
        "close": 50.523159,
        "direction_boundary": 47.751484,
        "core_momentum": 0.058044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215269
      },
      {
        "date": "2025-05-30",
        "close": 51.275673,
        "direction_boundary": 46.905247,
        "core_momentum": 0.093176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216862
      },
      {
        "date": "2025-06-06",
        "close": 51.967781,
        "direction_boundary": 48.455692,
        "core_momentum": 0.07248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217583
      },
      {
        "date": "2025-06-13",
        "close": 51.368305,
        "direction_boundary": 49.51297,
        "core_momentum": 0.037472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217825
      },
      {
        "date": "2025-06-20",
        "close": 51.233292,
        "direction_boundary": 50.008926,
        "core_momentum": 0.024483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217748
      },
      {
        "date": "2025-06-27",
        "close": 52.138687,
        "direction_boundary": 50.171951,
        "core_momentum": 0.0392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21958
      },
      {
        "date": "2025-07-04",
        "close": 52.378937,
        "direction_boundary": 50.124813,
        "core_momentum": 0.04497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219555
      },
      {
        "date": "2025-07-11",
        "close": 52.891197,
        "direction_boundary": 50.537281,
        "core_momentum": 0.046578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219847
      },
      {
        "date": "2025-07-18",
        "close": 53.43523,
        "direction_boundary": 49.558147,
        "core_momentum": 0.078233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216967
      },
      {
        "date": "2025-07-25",
        "close": 53.777729,
        "direction_boundary": 49.113255,
        "core_momentum": 0.094974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217334
      },
      {
        "date": "2025-08-01",
        "close": 53.41835,
        "direction_boundary": 47.631287,
        "core_momentum": 0.121497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216657
      },
      {
        "date": "2025-08-08",
        "close": 54.056694,
        "direction_boundary": 47.692173,
        "core_momentum": 0.13345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217619
      },
      {
        "date": "2025-08-15",
        "close": 54.49847,
        "direction_boundary": 49.315567,
        "core_momentum": 0.105097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218083
      },
      {
        "date": "2025-08-22",
        "close": 54.687096,
        "direction_boundary": 49.262535,
        "core_momentum": 0.110115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218191
      },
      {
        "date": "2025-08-29",
        "close": 54.619591,
        "direction_boundary": 49.574844,
        "core_momentum": 0.10176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21466
      },
      {
        "date": "2025-09-05",
        "close": 54.535206,
        "direction_boundary": 47.835564,
        "core_momentum": 0.140056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185982
      },
      {
        "date": "2025-09-12",
        "close": 55.66877,
        "direction_boundary": 49.71986,
        "core_momentum": 0.119649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185719
      },
      {
        "date": "2025-09-19",
        "close": 55.962349,
        "direction_boundary": 50.015301,
        "core_momentum": 0.118905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185326
      },
      {
        "date": "2025-09-26",
        "close": 56.106644,
        "direction_boundary": 50.501804,
        "core_momentum": 0.110983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184256
      },
      {
        "date": "2025-10-03",
        "close": 56.89283,
        "direction_boundary": 51.071033,
        "core_momentum": 0.113994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127005
      },
      {
        "date": "2025-10-10",
        "close": 56.543526,
        "direction_boundary": 52.044037,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122693
      },
      {
        "date": "2025-10-17",
        "close": 56.199196,
        "direction_boundary": 52.949093,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124254
      },
      {
        "date": "2025-10-24",
        "close": 57.425243,
        "direction_boundary": 52.983566,
        "core_momentum": 0.083831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2025-10-31",
        "close": 58.783653,
        "direction_boundary": 52.072601,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2025-11-07",
        "close": 56.955521,
        "direction_boundary": 54.866554,
        "core_momentum": 0.038074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126246
      },
      {
        "date": "2025-11-14",
        "close": 57.667068,
        "direction_boundary": 54.752312,
        "core_momentum": 0.053235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103748
      },
      {
        "date": "2025-11-21",
        "close": 56.681854,
        "direction_boundary": 56.287647,
        "core_momentum": 0.007003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090061
      },
      {
        "date": "2025-11-28",
        "close": 58.514957,
        "direction_boundary": 56.157654,
        "core_momentum": 0.041977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096829
      },
      {
        "date": "2025-12-05",
        "close": 58.597553,
        "direction_boundary": 56.597878,
        "core_momentum": 0.035331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096193
      },
      {
        "date": "2025-12-12",
        "close": 57.711208,
        "direction_boundary": 56.602409,
        "core_momentum": 0.019589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097543
      },
      {
        "date": "2025-12-19",
        "close": 57.905716,
        "direction_boundary": 56.160061,
        "core_momentum": 0.031084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097022
      },
      {
        "date": "2025-12-26",
        "close": 58.238876,
        "direction_boundary": 56.287434,
        "core_momentum": 0.034669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095271
      },
      {
        "date": "2026-01-02",
        "close": 57.916691,
        "direction_boundary": 56.566868,
        "core_momentum": 0.023862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096232
      },
      {
        "date": "2026-01-09",
        "close": 59.363037,
        "direction_boundary": 55.900383,
        "core_momentum": 0.061943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2026-01-16",
        "close": 59.549564,
        "direction_boundary": 57.353802,
        "core_momentum": 0.038285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099862
      },
      {
        "date": "2026-01-23",
        "close": 58.441364,
        "direction_boundary": 57.247166,
        "core_momentum": 0.02086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104725
      },
      {
        "date": "2026-01-30",
        "close": 58.000477,
        "direction_boundary": 57.823795,
        "core_momentum": 0.003056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104896
      },
      {
        "date": "2026-02-06",
        "close": 58.023418,
        "direction_boundary": 57.543381,
        "core_momentum": 0.008342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104194
      },
      {
        "date": "2026-02-13",
        "close": 57.418945,
        "direction_boundary": 57.290611,
        "core_momentum": 0.00224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105449
      },
      {
        "date": "2026-02-20",
        "close": 58.139126,
        "direction_boundary": 57.307396,
        "core_momentum": 0.014513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106432
      },
      {
        "date": "2026-02-27",
        "close": 57.815945,
        "direction_boundary": 55.674274,
        "core_momentum": 0.038468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106893
      },
      {
        "date": "2026-03-06",
        "close": 58.614925,
        "direction_boundary": 51.643795,
        "core_momentum": 0.134985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107919
      },
      {
        "date": "2026-03-13",
        "close": 57.90073,
        "direction_boundary": 50.809307,
        "core_momentum": 0.139569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106687
      },
      {
        "date": "2026-03-20",
        "close": 56.437,
        "direction_boundary": 51.429146,
        "core_momentum": 0.097374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112922
      },
      {
        "date": "2026-03-27",
        "close": 55.433998,
        "direction_boundary": 50.887531,
        "core_momentum": 0.089343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115653
      },
      {
        "date": "2026-04-03",
        "close": 56.667,
        "direction_boundary": 46.553665,
        "core_momentum": 0.21724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118179
      },
      {
        "date": "2026-04-10",
        "close": 58.02,
        "direction_boundary": 45.668476,
        "core_momentum": 0.270461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122286
      },
      {
        "date": "2026-04-17",
        "close": 60.203999,
        "direction_boundary": 45.920959,
        "core_momentum": 0.311035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2026-04-24",
        "close": 60.625725,
        "direction_boundary": 47.556683,
        "core_momentum": 0.27481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128844
      },
      {
        "date": "2026-05-01",
        "close": 60.760426,
        "direction_boundary": 49.329044,
        "core_momentum": 0.231737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125138
      },
      {
        "date": "2026-05-08",
        "close": 62.420719,
        "direction_boundary": 49.632027,
        "core_momentum": 0.25767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120645
      },
      {
        "date": "2026-05-15",
        "close": 63.588116,
        "direction_boundary": 52.487602,
        "core_momentum": 0.211488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121838
      },
      {
        "date": "2026-05-22",
        "close": 64.256622,
        "direction_boundary": 50.523159,
        "core_momentum": 0.271825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118296
      },
      {
        "date": "2026-05-29",
        "close": 64.645752,
        "direction_boundary": 51.275673,
        "core_momentum": 0.260749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111747
      },
      {
        "date": "2026-06-05",
        "close": 64.585892,
        "direction_boundary": 51.967781,
        "core_momentum": 0.242806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111895
      },
      {
        "date": "2026-06-12",
        "close": 63.957291,
        "direction_boundary": 51.368305,
        "core_momentum": 0.245073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110287
      },
      {
        "date": "2026-06-19",
        "close": 65.089996,
        "direction_boundary": 51.233292,
        "core_momentum": 0.270463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2026-06-26",
        "close": 64.410004,
        "direction_boundary": 52.138687,
        "core_momentum": 0.235359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2026-07-03",
        "close": 65.300003,
        "direction_boundary": 52.378937,
        "core_momentum": 0.246684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2026-07-10",
        "close": 65.830002,
        "direction_boundary": 52.891197,
        "core_momentum": 0.244631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110139
      },
      {
        "date": "2026-07-17",
        "close": 65.089996,
        "direction_boundary": 53.43523,
        "core_momentum": 0.21811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2026-07-24",
        "close": 65.120003,
        "direction_boundary": 53.777729,
        "core_momentum": 0.21091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107624
      },
      {
        "date": "2026-07-31",
        "close": 64.389999,
        "direction_boundary": 53.41835,
        "core_momentum": 0.205391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108549
      },
      {
        "date": "2026-08-07",
        "close": 66.849998,
        "direction_boundary": 54.056694,
        "core_momentum": 0.236665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.782932,
        "volume": 96628
      },
      {
        "date": "2023-08-25",
        "close": 39.345703,
        "volume": 97387
      },
      {
        "date": "2023-09-01",
        "close": 40.460583,
        "volume": 159264
      },
      {
        "date": "2023-09-08",
        "close": 40.403328,
        "volume": 124663
      },
      {
        "date": "2023-09-15",
        "close": 40.513588,
        "volume": 65526
      },
      {
        "date": "2023-09-22",
        "close": 39.57122,
        "volume": 113053
      },
      {
        "date": "2023-09-29",
        "close": 39.506004,
        "volume": 138489
      },
      {
        "date": "2023-10-06",
        "close": 39.171108,
        "volume": 213878
      },
      {
        "date": "2023-10-13",
        "close": 40.004433,
        "volume": 156422
      },
      {
        "date": "2023-10-20",
        "close": 38.761265,
        "volume": 94954
      },
      {
        "date": "2023-10-27",
        "close": 37.919182,
        "volume": 113509
      },
      {
        "date": "2023-11-03",
        "close": 39.458302,
        "volume": 184391
      },
      {
        "date": "2023-11-10",
        "close": 39.772739,
        "volume": 90926
      },
      {
        "date": "2023-11-17",
        "close": 40.177719,
        "volume": 120651
      },
      {
        "date": "2023-11-24",
        "close": 40.462955,
        "volume": 93146
      },
      {
        "date": "2023-12-01",
        "close": 40.9244,
        "volume": 108794
      },
      {
        "date": "2023-12-08",
        "close": 41.467621,
        "volume": 208286
      },
      {
        "date": "2023-12-15",
        "close": 42.062408,
        "volume": 210365
      },
      {
        "date": "2023-12-22",
        "close": 41.996006,
        "volume": 173689
      },
      {
        "date": "2023-12-29",
        "close": 41.824127,
        "volume": 110138
      },
      {
        "date": "2024-01-05",
        "close": 41.743069,
        "volume": 253244
      },
      {
        "date": "2024-01-12",
        "close": 42.377831,
        "volume": 184899
      },
      {
        "date": "2024-01-19",
        "close": 42.916897,
        "volume": 262107
      },
      {
        "date": "2024-01-26",
        "close": 43.882713,
        "volume": 276628
      },
      {
        "date": "2024-02-02",
        "close": 44.621002,
        "volume": 282197
      },
      {
        "date": "2024-02-09",
        "close": 45.201069,
        "volume": 149581
      },
      {
        "date": "2024-02-16",
        "close": 45.446194,
        "volume": 171200
      },
      {
        "date": "2024-02-23",
        "close": 45.811424,
        "volume": 154075
      },
      {
        "date": "2024-03-01",
        "close": 46.005753,
        "volume": 157047
      },
      {
        "date": "2024-03-08",
        "close": 45.885639,
        "volume": 200226
      },
      {
        "date": "2024-03-15",
        "close": 45.772038,
        "volume": 159674
      },
      {
        "date": "2024-03-22",
        "close": 47.183407,
        "volume": 125998
      },
      {
        "date": "2024-03-29",
        "close": 47.417484,
        "volume": 121132
      },
      {
        "date": "2024-04-05",
        "close": 46.780857,
        "volume": 154868
      },
      {
        "date": "2024-04-12",
        "close": 47.218662,
        "volume": 212052
      },
      {
        "date": "2024-04-19",
        "close": 45.663319,
        "volume": 217505
      },
      {
        "date": "2024-04-26",
        "close": 46.548729,
        "volume": 247240
      },
      {
        "date": "2024-05-03",
        "close": 46.346966,
        "volume": 127477
      },
      {
        "date": "2024-05-10",
        "close": 47.289188,
        "volume": 86060
      },
      {
        "date": "2024-05-17",
        "close": 47.58987,
        "volume": 79648
      },
      {
        "date": "2024-05-24",
        "close": 47.751484,
        "volume": 102273
      },
      {
        "date": "2024-05-31",
        "close": 46.905247,
        "volume": 186051
      },
      {
        "date": "2024-06-07",
        "close": 48.455692,
        "volume": 133030
      },
      {
        "date": "2024-06-14",
        "close": 49.51297,
        "volume": 130182
      },
      {
        "date": "2024-06-21",
        "close": 50.008926,
        "volume": 132227
      },
      {
        "date": "2024-06-28",
        "close": 50.171951,
        "volume": 102482
      },
      {
        "date": "2024-07-05",
        "close": 50.124813,
        "volume": 125272
      },
      {
        "date": "2024-07-12",
        "close": 50.537281,
        "volume": 100826
      },
      {
        "date": "2024-07-19",
        "close": 49.558147,
        "volume": 228050
      },
      {
        "date": "2024-07-26",
        "close": 49.113255,
        "volume": 165876
      },
      {
        "date": "2024-08-02",
        "close": 47.631287,
        "volume": 126830
      },
      {
        "date": "2024-08-09",
        "close": 47.692173,
        "volume": 351887
      },
      {
        "date": "2024-08-16",
        "close": 49.315567,
        "volume": 186473
      },
      {
        "date": "2024-08-23",
        "close": 49.262535,
        "volume": 119391
      },
      {
        "date": "2024-08-30",
        "close": 49.574844,
        "volume": 86537
      },
      {
        "date": "2024-09-06",
        "close": 47.835564,
        "volume": 167260
      },
      {
        "date": "2024-09-13",
        "close": 49.71986,
        "volume": 130578
      },
      {
        "date": "2024-09-20",
        "close": 50.015301,
        "volume": 118472
      },
      {
        "date": "2024-09-27",
        "close": 50.501804,
        "volume": 171233
      },
      {
        "date": "2024-10-04",
        "close": 51.071033,
        "volume": 256808
      },
      {
        "date": "2024-10-11",
        "close": 52.044037,
        "volume": 116138
      },
      {
        "date": "2024-10-18",
        "close": 52.949093,
        "volume": 150711
      },
      {
        "date": "2024-10-25",
        "close": 52.983566,
        "volume": 148397
      },
      {
        "date": "2024-11-01",
        "close": 52.072601,
        "volume": 175242
      },
      {
        "date": "2024-11-08",
        "close": 54.866554,
        "volume": 373708
      },
      {
        "date": "2024-11-15",
        "close": 54.752312,
        "volume": 241039
      },
      {
        "date": "2024-11-22",
        "close": 56.287647,
        "volume": 259618
      },
      {
        "date": "2024-11-29",
        "close": 56.157654,
        "volume": 210606
      },
      {
        "date": "2024-12-06",
        "close": 56.597878,
        "volume": 239218
      },
      {
        "date": "2024-12-13",
        "close": 56.602409,
        "volume": 162232
      },
      {
        "date": "2024-12-20",
        "close": 56.160061,
        "volume": 202280
      },
      {
        "date": "2024-12-27",
        "close": 56.287434,
        "volume": 126725
      },
      {
        "date": "2025-01-03",
        "close": 56.566868,
        "volume": 155665
      },
      {
        "date": "2025-01-10",
        "close": 55.900383,
        "volume": 284541
      },
      {
        "date": "2025-01-17",
        "close": 57.353802,
        "volume": 268838
      },
      {
        "date": "2025-01-24",
        "close": 57.247166,
        "volume": 310739
      },
      {
        "date": "2025-01-31",
        "close": 57.823795,
        "volume": 221842
      },
      {
        "date": "2025-02-07",
        "close": 57.543381,
        "volume": 417289
      },
      {
        "date": "2025-02-14",
        "close": 57.290611,
        "volume": 222733
      },
      {
        "date": "2025-02-21",
        "close": 57.307396,
        "volume": 173047
      },
      {
        "date": "2025-02-28",
        "close": 55.674274,
        "volume": 235247
      },
      {
        "date": "2025-03-07",
        "close": 51.643795,
        "volume": 420889
      },
      {
        "date": "2025-03-14",
        "close": 50.809307,
        "volume": 426964
      },
      {
        "date": "2025-03-21",
        "close": 51.429146,
        "volume": 201150
      },
      {
        "date": "2025-03-28",
        "close": 50.887531,
        "volume": 153473
      },
      {
        "date": "2025-04-04",
        "close": 46.553665,
        "volume": 403705
      },
      {
        "date": "2025-04-11",
        "close": 45.668476,
        "volume": 845560
      },
      {
        "date": "2025-04-18",
        "close": 45.920959,
        "volume": 184493
      },
      {
        "date": "2025-04-25",
        "close": 47.556683,
        "volume": 313023
      },
      {
        "date": "2025-05-02",
        "close": 49.329044,
        "volume": 172282
      },
      {
        "date": "2025-05-09",
        "close": 49.632027,
        "volume": 210891
      },
      {
        "date": "2025-05-16",
        "close": 52.487602,
        "volume": 207903
      },
      {
        "date": "2025-05-23",
        "close": 50.523159,
        "volume": 139902
      },
      {
        "date": "2025-05-30",
        "close": 51.275673,
        "volume": 126907
      },
      {
        "date": "2025-06-06",
        "close": 51.967781,
        "volume": 135462
      },
      {
        "date": "2025-06-13",
        "close": 51.368305,
        "volume": 148984
      },
      {
        "date": "2025-06-20",
        "close": 51.233292,
        "volume": 75258
      },
      {
        "date": "2025-06-27",
        "close": 52.138687,
        "volume": 194325
      },
      {
        "date": "2025-07-04",
        "close": 52.378937,
        "volume": 123346
      },
      {
        "date": "2025-07-11",
        "close": 52.891197,
        "volume": 100308
      },
      {
        "date": "2025-07-18",
        "close": 53.43523,
        "volume": 124411
      },
      {
        "date": "2025-07-25",
        "close": 53.777729,
        "volume": 84505
      },
      {
        "date": "2025-08-01",
        "close": 53.41835,
        "volume": 143642
      },
      {
        "date": "2025-08-08",
        "close": 54.056694,
        "volume": 95018
      },
      {
        "date": "2025-08-15",
        "close": 54.49847,
        "volume": 160054
      },
      {
        "date": "2025-08-22",
        "close": 54.687096,
        "volume": 89970
      },
      {
        "date": "2025-08-29",
        "close": 54.619591,
        "volume": 104672
      },
      {
        "date": "2025-09-05",
        "close": 54.535206,
        "volume": 111692
      },
      {
        "date": "2025-09-12",
        "close": 55.66877,
        "volume": 138622
      },
      {
        "date": "2025-09-19",
        "close": 55.962349,
        "volume": 211224
      },
      {
        "date": "2025-09-26",
        "close": 56.106644,
        "volume": 147327
      },
      {
        "date": "2025-10-03",
        "close": 56.89283,
        "volume": 102626
      },
      {
        "date": "2025-10-10",
        "close": 56.543526,
        "volume": 137027
      },
      {
        "date": "2025-10-17",
        "close": 56.199196,
        "volume": 207489
      },
      {
        "date": "2025-10-24",
        "close": 57.425243,
        "volume": 86475
      },
      {
        "date": "2025-10-31",
        "close": 58.783653,
        "volume": 119798
      },
      {
        "date": "2025-11-07",
        "close": 56.955521,
        "volume": 201370
      },
      {
        "date": "2025-11-14",
        "close": 57.667068,
        "volume": 171077
      },
      {
        "date": "2025-11-21",
        "close": 56.681854,
        "volume": 127409
      },
      {
        "date": "2025-11-28",
        "close": 58.514957,
        "volume": 94513
      },
      {
        "date": "2025-12-05",
        "close": 58.597553,
        "volume": 88483
      },
      {
        "date": "2025-12-12",
        "close": 57.711208,
        "volume": 97829
      },
      {
        "date": "2025-12-19",
        "close": 57.905716,
        "volume": 164616
      },
      {
        "date": "2025-12-26",
        "close": 58.238876,
        "volume": 53288
      },
      {
        "date": "2026-01-02",
        "close": 57.916691,
        "volume": 117701
      },
      {
        "date": "2026-01-09",
        "close": 59.363037,
        "volume": 154269
      },
      {
        "date": "2026-01-16",
        "close": 59.549564,
        "volume": 117607
      },
      {
        "date": "2026-01-23",
        "close": 58.441364,
        "volume": 184277
      },
      {
        "date": "2026-01-30",
        "close": 58.000477,
        "volume": 109734
      },
      {
        "date": "2026-02-06",
        "close": 58.023418,
        "volume": 124519
      },
      {
        "date": "2026-02-13",
        "close": 57.418945,
        "volume": 92179
      },
      {
        "date": "2026-02-20",
        "close": 58.139126,
        "volume": 114893
      },
      {
        "date": "2026-02-27",
        "close": 57.815945,
        "volume": 79887
      },
      {
        "date": "2026-03-06",
        "close": 58.614925,
        "volume": 146557
      },
      {
        "date": "2026-03-13",
        "close": 57.90073,
        "volume": 158378
      },
      {
        "date": "2026-03-20",
        "close": 56.437,
        "volume": 84124
      },
      {
        "date": "2026-03-27",
        "close": 55.433998,
        "volume": 107389
      },
      {
        "date": "2026-04-03",
        "close": 56.667,
        "volume": 83181
      },
      {
        "date": "2026-04-10",
        "close": 58.02,
        "volume": 83879
      },
      {
        "date": "2026-04-17",
        "close": 60.203999,
        "volume": 137093
      },
      {
        "date": "2026-04-24",
        "close": 60.625725,
        "volume": 105742
      },
      {
        "date": "2026-05-01",
        "close": 60.760426,
        "volume": 122851
      },
      {
        "date": "2026-05-08",
        "close": 62.420719,
        "volume": 74955
      },
      {
        "date": "2026-05-15",
        "close": 63.588116,
        "volume": 82446
      },
      {
        "date": "2026-05-22",
        "close": 64.256622,
        "volume": 80091
      },
      {
        "date": "2026-05-29",
        "close": 64.645752,
        "volume": 147702
      },
      {
        "date": "2026-06-05",
        "close": 64.585892,
        "volume": 17338
      },
      {
        "date": "2026-06-12",
        "close": 63.957291,
        "volume": 72240
      },
      {
        "date": "2026-06-19",
        "close": 65.089996,
        "volume": 17989
      },
      {
        "date": "2026-06-26",
        "close": 64.410004,
        "volume": 17389
      },
      {
        "date": "2026-07-03",
        "close": 65.300003,
        "volume": 5491
      },
      {
        "date": "2026-07-10",
        "close": 65.830002,
        "volume": 83551
      },
      {
        "date": "2026-07-17",
        "close": 65.089996,
        "volume": 122066
      },
      {
        "date": "2026-07-24",
        "close": 65.120003,
        "volume": 76544
      },
      {
        "date": "2026-07-31",
        "close": 64.389999,
        "volume": 75058
      },
      {
        "date": "2026-08-07",
        "close": 66.849998,
        "volume": 150321
      }
    ],
    "sharemaestro_context": {
      "trend": 61.252901,
      "fair_value": 52.108729,
      "market_activity": 46.352577,
      "market_dynamics": 0.686598,
      "relative_strength": 0.47184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015494,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.000657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02203,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064824,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156809,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.257107
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.00403
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014344
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.06142
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013452
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293344
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019014
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455762
      }
    ]
  }
}