{
  "ticker": {
    "uuid": "fbdbadbd-abef-4ee1-89e7-f1519b4670d6",
    "symbol": "R2SC",
    "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.75,
    "boundary_margin": 0.373403,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132345,
    "volatility_stability": 0.7868,
    "risk_context": 0.7556,
    "current_regime": {
      "move": 0.192797,
      "interruption": -0.078176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.424999,
        "direction_boundary": 46.439999,
        "core_momentum": -0.107989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185192
      },
      {
        "date": "2023-08-25",
        "close": 41.619999,
        "direction_boundary": 45.689999,
        "core_momentum": -0.089079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183927
      },
      {
        "date": "2023-09-01",
        "close": 43.375,
        "direction_boundary": 44.705002,
        "core_momentum": -0.029751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192998
      },
      {
        "date": "2023-09-08",
        "close": 42.290001,
        "direction_boundary": 45.470001,
        "core_momentum": -0.069936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176375
      },
      {
        "date": "2023-09-15",
        "close": 42.32,
        "direction_boundary": 43.974998,
        "core_momentum": -0.037635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159863
      },
      {
        "date": "2023-09-22",
        "close": 41.400002,
        "direction_boundary": 43.134998,
        "core_momentum": -0.040222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161893
      },
      {
        "date": "2023-09-29",
        "close": 41.849998,
        "direction_boundary": 43.014999,
        "core_momentum": -0.027084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15453
      },
      {
        "date": "2023-10-06",
        "close": 40.334999,
        "direction_boundary": 43.349998,
        "core_momentum": -0.06955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155663
      },
      {
        "date": "2023-10-13",
        "close": 40.349998,
        "direction_boundary": 42.82,
        "core_momentum": -0.057683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153537
      },
      {
        "date": "2023-10-20",
        "close": 39.43,
        "direction_boundary": 42.915001,
        "core_momentum": -0.081207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2023-10-27",
        "close": 38.605,
        "direction_boundary": 44.16,
        "core_momentum": -0.125793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2023-11-03",
        "close": 40.445,
        "direction_boundary": 44.380001,
        "core_momentum": -0.088666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168591
      },
      {
        "date": "2023-11-10",
        "close": 39.404999,
        "direction_boundary": 44.895,
        "core_momentum": -0.122285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2023-11-17",
        "close": 41.064999,
        "direction_boundary": 43.785,
        "core_momentum": -0.062122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179622
      },
      {
        "date": "2023-11-24",
        "close": 40.790001,
        "direction_boundary": 43.59,
        "core_momentum": -0.064235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179847
      },
      {
        "date": "2023-12-01",
        "close": 41.439999,
        "direction_boundary": 43.259998,
        "core_momentum": -0.042071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179825
      },
      {
        "date": "2023-12-08",
        "close": 42.57,
        "direction_boundary": 41.52,
        "core_momentum": 0.025289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181042
      },
      {
        "date": "2023-12-15",
        "close": 44.75,
        "direction_boundary": 40.66,
        "core_momentum": 0.10059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2023-12-22",
        "close": 45.23,
        "direction_boundary": 41.044998,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190146
      },
      {
        "date": "2023-12-29",
        "close": 46.064999,
        "direction_boundary": 41.064999,
        "core_momentum": 0.121758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2024-01-05",
        "close": 43.849998,
        "direction_boundary": 41.869999,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198185
      },
      {
        "date": "2024-01-12",
        "close": 43.634998,
        "direction_boundary": 43.43,
        "core_momentum": 0.00472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198297
      },
      {
        "date": "2024-01-19",
        "close": 43.174999,
        "direction_boundary": 42.174999,
        "core_momentum": 0.023711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190431
      },
      {
        "date": "2024-01-26",
        "close": 44.450001,
        "direction_boundary": 43.314999,
        "core_momentum": 0.026203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19459
      },
      {
        "date": "2024-02-02",
        "close": 44.189999,
        "direction_boundary": 46.764999,
        "core_momentum": -0.055063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19479
      },
      {
        "date": "2024-02-09",
        "close": 44.919998,
        "direction_boundary": 44.735001,
        "core_momentum": 0.004135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2024-02-16",
        "close": 46.365002,
        "direction_boundary": 45.509998,
        "core_momentum": 0.018787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2024-02-23",
        "close": 45.330002,
        "direction_boundary": 44.595001,
        "core_momentum": 0.016482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193618
      },
      {
        "date": "2024-03-01",
        "close": 46.82,
        "direction_boundary": 45.09,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190473
      },
      {
        "date": "2024-03-08",
        "close": 46.474998,
        "direction_boundary": 42.404999,
        "core_momentum": 0.095979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186735
      },
      {
        "date": "2024-03-15",
        "close": 45.66,
        "direction_boundary": 40.264999,
        "core_momentum": 0.133987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2024-03-22",
        "close": 47.099998,
        "direction_boundary": 39.720001,
        "core_momentum": 0.185801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189373
      },
      {
        "date": "2024-03-29",
        "close": 48.209999,
        "direction_boundary": 41.200001,
        "core_momentum": 0.170146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2024-04-05",
        "close": 46.669998,
        "direction_boundary": 39.805,
        "core_momentum": 0.172466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189064
      },
      {
        "date": "2024-04-12",
        "close": 46.349998,
        "direction_boundary": 40.540001,
        "core_momentum": 0.143315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189733
      },
      {
        "date": "2024-04-19",
        "close": 44.845001,
        "direction_boundary": 40.669998,
        "core_momentum": 0.102656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193179
      },
      {
        "date": "2024-04-26",
        "close": 45.790001,
        "direction_boundary": 39.82,
        "core_momentum": 0.149925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190595
      },
      {
        "date": "2024-05-03",
        "close": 46.310001,
        "direction_boundary": 39.220001,
        "core_momentum": 0.180775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2024-05-10",
        "close": 47.055,
        "direction_boundary": 39.450001,
        "core_momentum": 0.192776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176684
      },
      {
        "date": "2024-05-17",
        "close": 47.185001,
        "direction_boundary": 40.294998,
        "core_momentum": 0.170989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1696
      },
      {
        "date": "2024-05-24",
        "close": 46.470001,
        "direction_boundary": 40.455002,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171223
      },
      {
        "date": "2024-05-31",
        "close": 46.16,
        "direction_boundary": 41.105,
        "core_momentum": 0.122978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171229
      },
      {
        "date": "2024-06-07",
        "close": 45.735001,
        "direction_boundary": 42.035,
        "core_momentum": 0.088022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168945
      },
      {
        "date": "2024-06-14",
        "close": 45.294998,
        "direction_boundary": 41.369999,
        "core_momentum": 0.094875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155323
      },
      {
        "date": "2024-06-21",
        "close": 45.744999,
        "direction_boundary": 40.724998,
        "core_momentum": 0.123266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155224
      },
      {
        "date": "2024-06-28",
        "close": 46.375,
        "direction_boundary": 42.154999,
        "core_momentum": 0.100107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154291
      },
      {
        "date": "2024-07-05",
        "close": 45.299999,
        "direction_boundary": 41.419998,
        "core_momentum": 0.093675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14132
      },
      {
        "date": "2024-07-12",
        "close": 47.560001,
        "direction_boundary": 41.709999,
        "core_momentum": 0.140254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2024-07-19",
        "close": 48.334999,
        "direction_boundary": 43.474998,
        "core_momentum": 0.111788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15512
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 43.744999,
        "core_momentum": 0.142988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156773
      },
      {
        "date": "2024-08-02",
        "close": 46.880001,
        "direction_boundary": 43.814999,
        "core_momentum": 0.069953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183325
      },
      {
        "date": "2024-08-09",
        "close": 46.605,
        "direction_boundary": 42.955002,
        "core_momentum": 0.084973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182496
      },
      {
        "date": "2024-08-16",
        "close": 47.419998,
        "direction_boundary": 41.424999,
        "core_momentum": 0.144719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2024-08-23",
        "close": 48.244999,
        "direction_boundary": 41.619999,
        "core_momentum": 0.159178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2024-08-30",
        "close": 48.07,
        "direction_boundary": 43.375,
        "core_momentum": 0.108242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2024-09-06",
        "close": 45.645,
        "direction_boundary": 42.290001,
        "core_momentum": 0.079333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186387
      },
      {
        "date": "2024-09-13",
        "close": 47.485001,
        "direction_boundary": 42.32,
        "core_momentum": 0.122046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192729
      },
      {
        "date": "2024-09-20",
        "close": 48.290001,
        "direction_boundary": 41.400002,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189345
      },
      {
        "date": "2024-09-27",
        "close": 48.040001,
        "direction_boundary": 41.849998,
        "core_momentum": 0.147909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186728
      },
      {
        "date": "2024-10-04",
        "close": 48.240002,
        "direction_boundary": 40.334999,
        "core_momentum": 0.195984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180861
      },
      {
        "date": "2024-10-11",
        "close": 48.855,
        "direction_boundary": 40.349998,
        "core_momentum": 0.210781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18113
      },
      {
        "date": "2024-10-18",
        "close": 50.169998,
        "direction_boundary": 39.43,
        "core_momentum": 0.272381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176874
      },
      {
        "date": "2024-10-25",
        "close": 49.150002,
        "direction_boundary": 38.605,
        "core_momentum": 0.273151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178441
      },
      {
        "date": "2024-11-01",
        "close": 49.154999,
        "direction_boundary": 40.445,
        "core_momentum": 0.215354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178041
      },
      {
        "date": "2024-11-08",
        "close": 53.174999,
        "direction_boundary": 39.404999,
        "core_momentum": 0.349448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206571
      },
      {
        "date": "2024-11-15",
        "close": 52.744999,
        "direction_boundary": 41.064999,
        "core_momentum": 0.284427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207325
      },
      {
        "date": "2024-11-22",
        "close": 55.055,
        "direction_boundary": 40.790001,
        "core_momentum": 0.349718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211981
      },
      {
        "date": "2024-11-29",
        "close": 55.200001,
        "direction_boundary": 41.439999,
        "core_momentum": 0.332046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211211
      },
      {
        "date": "2024-12-06",
        "close": 54.290001,
        "direction_boundary": 42.57,
        "core_momentum": 0.275311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21258
      },
      {
        "date": "2024-12-13",
        "close": 53.485001,
        "direction_boundary": 44.75,
        "core_momentum": 0.195196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213511
      },
      {
        "date": "2024-12-20",
        "close": 51.560001,
        "direction_boundary": 45.23,
        "core_momentum": 0.139951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221589
      },
      {
        "date": "2024-12-27",
        "close": 51.314999,
        "direction_boundary": 46.064999,
        "core_momentum": 0.113969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2025-01-03",
        "close": 52.165001,
        "direction_boundary": 43.849998,
        "core_momentum": 0.189624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218592
      },
      {
        "date": "2025-01-10",
        "close": 51.459999,
        "direction_boundary": 43.634998,
        "core_momentum": 0.179329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2025-01-17",
        "close": 53.785,
        "direction_boundary": 43.174999,
        "core_momentum": 0.245744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217828
      },
      {
        "date": "2025-01-24",
        "close": 53.48,
        "direction_boundary": 44.450001,
        "core_momentum": 0.20315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213891
      },
      {
        "date": "2025-01-31",
        "close": 53.605,
        "direction_boundary": 44.189999,
        "core_momentum": 0.213057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190849
      },
      {
        "date": "2025-02-07",
        "close": 53.035,
        "direction_boundary": 44.919998,
        "core_momentum": 0.180655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191521
      },
      {
        "date": "2025-02-14",
        "close": 52.139999,
        "direction_boundary": 46.365002,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193004
      },
      {
        "date": "2025-02-21",
        "close": 50.955002,
        "direction_boundary": 45.330002,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195386
      },
      {
        "date": "2025-02-28",
        "close": 49.134998,
        "direction_boundary": 46.82,
        "core_momentum": 0.049445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202454
      },
      {
        "date": "2025-03-07",
        "close": 45.595001,
        "direction_boundary": 46.474998,
        "core_momentum": -0.018935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2025-03-14",
        "close": 45.345001,
        "direction_boundary": 45.66,
        "core_momentum": -0.006899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208856
      },
      {
        "date": "2025-03-21",
        "close": 45.98,
        "direction_boundary": 47.099998,
        "core_momentum": -0.023779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208378
      },
      {
        "date": "2025-03-28",
        "close": 44.990002,
        "direction_boundary": 48.209999,
        "core_momentum": -0.066791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210164
      },
      {
        "date": "2025-04-04",
        "close": 40.779999,
        "direction_boundary": 46.669998,
        "core_momentum": -0.126205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248193
      },
      {
        "date": "2025-04-11",
        "close": 39.970001,
        "direction_boundary": 46.349998,
        "core_momentum": -0.137648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2025-04-18",
        "close": 40.665001,
        "direction_boundary": 44.845001,
        "core_momentum": -0.09321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24504
      },
      {
        "date": "2025-04-25",
        "close": 42.139999,
        "direction_boundary": 45.790001,
        "core_momentum": -0.079712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251619
      },
      {
        "date": "2025-05-02",
        "close": 43.605,
        "direction_boundary": 46.310001,
        "core_momentum": -0.058411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257614
      },
      {
        "date": "2025-05-09",
        "close": 43.915001,
        "direction_boundary": 47.055,
        "core_momentum": -0.06673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228899
      },
      {
        "date": "2025-05-16",
        "close": 45.674999,
        "direction_boundary": 47.185001,
        "core_momentum": -0.032002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237852
      },
      {
        "date": "2025-05-23",
        "close": 43.5,
        "direction_boundary": 46.470001,
        "core_momentum": -0.063912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234488
      },
      {
        "date": "2025-05-30",
        "close": 44.404999,
        "direction_boundary": 46.16,
        "core_momentum": -0.03802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237581
      },
      {
        "date": "2025-06-06",
        "close": 45.43,
        "direction_boundary": 45.735001,
        "core_momentum": -0.006669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241111
      },
      {
        "date": "2025-06-13",
        "close": 45.035,
        "direction_boundary": 45.294998,
        "core_momentum": -0.00574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240848
      },
      {
        "date": "2025-06-20",
        "close": 45.32,
        "direction_boundary": 45.744999,
        "core_momentum": -0.009291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237476
      },
      {
        "date": "2025-06-27",
        "close": 45.959999,
        "direction_boundary": 46.375,
        "core_momentum": -0.008949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238932
      },
      {
        "date": "2025-07-04",
        "close": 47.174999,
        "direction_boundary": 45.299999,
        "core_momentum": 0.041391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240971
      },
      {
        "date": "2025-07-11",
        "close": 48.040001,
        "direction_boundary": 47.560001,
        "core_momentum": 0.010093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242427
      },
      {
        "date": "2025-07-18",
        "close": 48.334999,
        "direction_boundary": 48.334999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.233294
      },
      {
        "date": "2025-07-25",
        "close": 48.400002,
        "direction_boundary": 50.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233403
      },
      {
        "date": "2025-08-01",
        "close": 47.064999,
        "direction_boundary": 46.880001,
        "core_momentum": 0.003946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235573
      },
      {
        "date": "2025-08-08",
        "close": 47.75,
        "direction_boundary": 46.605,
        "core_momentum": 0.024568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236935
      },
      {
        "date": "2025-08-15",
        "close": 48.685001,
        "direction_boundary": 47.419998,
        "core_momentum": 0.026677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238321
      },
      {
        "date": "2025-08-22",
        "close": 50.669998,
        "direction_boundary": 48.244999,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243502
      },
      {
        "date": "2025-08-29",
        "close": 50.689999,
        "direction_boundary": 48.07,
        "core_momentum": 0.054504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237856
      },
      {
        "date": "2025-09-05",
        "close": 50.959999,
        "direction_boundary": 45.645,
        "core_momentum": 0.116442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211122
      },
      {
        "date": "2025-09-12",
        "close": 51.380001,
        "direction_boundary": 47.485001,
        "core_momentum": 0.082026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210708
      },
      {
        "date": "2025-09-19",
        "close": 52.689999,
        "direction_boundary": 48.290001,
        "core_momentum": 0.091116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212256
      },
      {
        "date": "2025-09-26",
        "close": 52.375,
        "direction_boundary": 48.040001,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209349
      },
      {
        "date": "2025-10-03",
        "close": 53.525002,
        "direction_boundary": 48.240002,
        "core_momentum": 0.109556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146809
      },
      {
        "date": "2025-10-10",
        "close": 52.779999,
        "direction_boundary": 48.855,
        "core_momentum": 0.08034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144516
      },
      {
        "date": "2025-10-17",
        "close": 52.810001,
        "direction_boundary": 50.169998,
        "core_momentum": 0.052621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144855
      },
      {
        "date": "2025-10-24",
        "close": 53.759998,
        "direction_boundary": 49.150002,
        "core_momentum": 0.093794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140609
      },
      {
        "date": "2025-10-31",
        "close": 54.470001,
        "direction_boundary": 49.154999,
        "core_momentum": 0.108127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13614
      },
      {
        "date": "2025-11-07",
        "close": 52.630001,
        "direction_boundary": 53.174999,
        "core_momentum": -0.010249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1486
      },
      {
        "date": "2025-11-14",
        "close": 52.805,
        "direction_boundary": 52.744999,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141132
      },
      {
        "date": "2025-11-21",
        "close": 52.02,
        "direction_boundary": 55.055,
        "core_momentum": -0.055127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121505
      },
      {
        "date": "2025-11-28",
        "close": 54.775002,
        "direction_boundary": 55.200001,
        "core_momentum": -0.007699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135331
      },
      {
        "date": "2025-12-05",
        "close": 54.98,
        "direction_boundary": 54.290001,
        "core_momentum": 0.01271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2025-12-12",
        "close": 55.705002,
        "direction_boundary": 53.485001,
        "core_momentum": 0.041507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2025-12-19",
        "close": 54.990002,
        "direction_boundary": 51.560001,
        "core_momentum": 0.066524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135118
      },
      {
        "date": "2025-12-26",
        "close": 54.66,
        "direction_boundary": 51.314999,
        "core_momentum": 0.065186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13602
      },
      {
        "date": "2026-01-02",
        "close": 53.779999,
        "direction_boundary": 52.165001,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136593
      },
      {
        "date": "2026-01-09",
        "close": 56.939999,
        "direction_boundary": 51.459999,
        "core_momentum": 0.10649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153675
      },
      {
        "date": "2026-01-16",
        "close": 58.330002,
        "direction_boundary": 53.785,
        "core_momentum": 0.084503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155592
      },
      {
        "date": "2026-01-23",
        "close": 57.48,
        "direction_boundary": 53.48,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158367
      },
      {
        "date": "2026-01-30",
        "close": 55.32,
        "direction_boundary": 53.605,
        "core_momentum": 0.031993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163446
      },
      {
        "date": "2026-02-06",
        "close": 56.720001,
        "direction_boundary": 53.035,
        "core_momentum": 0.069482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165153
      },
      {
        "date": "2026-02-13",
        "close": 56.740002,
        "direction_boundary": 52.139999,
        "core_momentum": 0.088224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164317
      },
      {
        "date": "2026-02-20",
        "close": 57.360001,
        "direction_boundary": 50.955002,
        "core_momentum": 0.125699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157043
      },
      {
        "date": "2026-02-27",
        "close": 57.02,
        "direction_boundary": 49.134998,
        "core_momentum": 0.160476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157641
      },
      {
        "date": "2026-03-06",
        "close": 56.450001,
        "direction_boundary": 45.595001,
        "core_momentum": 0.238074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158921
      },
      {
        "date": "2026-03-13",
        "close": 54.400002,
        "direction_boundary": 45.345001,
        "core_momentum": 0.199691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168559
      },
      {
        "date": "2026-03-20",
        "close": 53.77,
        "direction_boundary": 45.98,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166238
      },
      {
        "date": "2026-03-27",
        "close": 54.029999,
        "direction_boundary": 44.990002,
        "core_momentum": 0.200933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166033
      },
      {
        "date": "2026-04-03",
        "close": 55.619999,
        "direction_boundary": 40.779999,
        "core_momentum": 0.363904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168128
      },
      {
        "date": "2026-04-10",
        "close": 57.040001,
        "direction_boundary": 39.970001,
        "core_momentum": 0.42707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169691
      },
      {
        "date": "2026-04-17",
        "close": 59.73,
        "direction_boundary": 40.665001,
        "core_momentum": 0.468831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2026-04-24",
        "close": 60.029999,
        "direction_boundary": 42.139999,
        "core_momentum": 0.424537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178839
      },
      {
        "date": "2026-05-01",
        "close": 59.959999,
        "direction_boundary": 43.605,
        "core_momentum": 0.375072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178518
      },
      {
        "date": "2026-05-08",
        "close": 60.98,
        "direction_boundary": 43.915001,
        "core_momentum": 0.388592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170637
      },
      {
        "date": "2026-05-15",
        "close": 61.165001,
        "direction_boundary": 45.674999,
        "core_momentum": 0.339135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170646
      },
      {
        "date": "2026-05-22",
        "close": 62.110001,
        "direction_boundary": 43.5,
        "core_momentum": 0.427816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16848
      },
      {
        "date": "2026-05-29",
        "close": 63.049999,
        "direction_boundary": 44.404999,
        "core_momentum": 0.419885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156222
      },
      {
        "date": "2026-06-05",
        "close": 62.709999,
        "direction_boundary": 45.43,
        "core_momentum": 0.380365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156931
      },
      {
        "date": "2026-06-12",
        "close": 64.360001,
        "direction_boundary": 45.035,
        "core_momentum": 0.429111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159248
      },
      {
        "date": "2026-06-19",
        "close": 65.709999,
        "direction_boundary": 45.32,
        "core_momentum": 0.449912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158279
      },
      {
        "date": "2026-06-26",
        "close": 66.489998,
        "direction_boundary": 45.959999,
        "core_momentum": 0.446693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157308
      },
      {
        "date": "2026-07-03",
        "close": 65.620003,
        "direction_boundary": 47.174999,
        "core_momentum": 0.390991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156438
      },
      {
        "date": "2026-07-10",
        "close": 64.690002,
        "direction_boundary": 48.040001,
        "core_momentum": 0.346586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141963
      },
      {
        "date": "2026-07-17",
        "close": 64.139999,
        "direction_boundary": 48.334999,
        "core_momentum": 0.326989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140338
      },
      {
        "date": "2026-07-24",
        "close": 64.639999,
        "direction_boundary": 48.400002,
        "core_momentum": 0.335537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137905
      },
      {
        "date": "2026-07-31",
        "close": 63.34,
        "direction_boundary": 47.064999,
        "core_momentum": 0.345798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2026-08-07",
        "close": 65.580002,
        "direction_boundary": 47.75,
        "core_momentum": 0.373403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.424999,
        "volume": 43883
      },
      {
        "date": "2023-08-25",
        "close": 41.619999,
        "volume": 37567
      },
      {
        "date": "2023-09-01",
        "close": 43.375,
        "volume": 43222
      },
      {
        "date": "2023-09-08",
        "close": 42.290001,
        "volume": 62997
      },
      {
        "date": "2023-09-15",
        "close": 42.32,
        "volume": 29795
      },
      {
        "date": "2023-09-22",
        "close": 41.400002,
        "volume": 28051
      },
      {
        "date": "2023-09-29",
        "close": 41.849998,
        "volume": 33633
      },
      {
        "date": "2023-10-06",
        "close": 40.334999,
        "volume": 29182
      },
      {
        "date": "2023-10-13",
        "close": 40.349998,
        "volume": 16436
      },
      {
        "date": "2023-10-20",
        "close": 39.43,
        "volume": 98481
      },
      {
        "date": "2023-10-27",
        "close": 38.605,
        "volume": 41047
      },
      {
        "date": "2023-11-03",
        "close": 40.445,
        "volume": 52640
      },
      {
        "date": "2023-11-10",
        "close": 39.404999,
        "volume": 72461
      },
      {
        "date": "2023-11-17",
        "close": 41.064999,
        "volume": 70768
      },
      {
        "date": "2023-11-24",
        "close": 40.790001,
        "volume": 56050
      },
      {
        "date": "2023-12-01",
        "close": 41.439999,
        "volume": 238114
      },
      {
        "date": "2023-12-08",
        "close": 42.57,
        "volume": 106285
      },
      {
        "date": "2023-12-15",
        "close": 44.75,
        "volume": 218384
      },
      {
        "date": "2023-12-22",
        "close": 45.23,
        "volume": 158001
      },
      {
        "date": "2023-12-29",
        "close": 46.064999,
        "volume": 43072
      },
      {
        "date": "2024-01-05",
        "close": 43.849998,
        "volume": 174322
      },
      {
        "date": "2024-01-12",
        "close": 43.634998,
        "volume": 161851
      },
      {
        "date": "2024-01-19",
        "close": 43.174999,
        "volume": 74251
      },
      {
        "date": "2024-01-26",
        "close": 44.450001,
        "volume": 137805
      },
      {
        "date": "2024-02-02",
        "close": 44.189999,
        "volume": 109279
      },
      {
        "date": "2024-02-09",
        "close": 44.919998,
        "volume": 199986
      },
      {
        "date": "2024-02-16",
        "close": 46.365002,
        "volume": 181073
      },
      {
        "date": "2024-02-23",
        "close": 45.330002,
        "volume": 226906
      },
      {
        "date": "2024-03-01",
        "close": 46.82,
        "volume": 156176
      },
      {
        "date": "2024-03-08",
        "close": 46.474998,
        "volume": 143142
      },
      {
        "date": "2024-03-15",
        "close": 45.66,
        "volume": 88680
      },
      {
        "date": "2024-03-22",
        "close": 47.099998,
        "volume": 166331
      },
      {
        "date": "2024-03-29",
        "close": 48.209999,
        "volume": 128564
      },
      {
        "date": "2024-04-05",
        "close": 46.669998,
        "volume": 126640
      },
      {
        "date": "2024-04-12",
        "close": 46.349998,
        "volume": 133155
      },
      {
        "date": "2024-04-19",
        "close": 44.845001,
        "volume": 61676
      },
      {
        "date": "2024-04-26",
        "close": 45.790001,
        "volume": 174343
      },
      {
        "date": "2024-05-03",
        "close": 46.310001,
        "volume": 106327
      },
      {
        "date": "2024-05-10",
        "close": 47.055,
        "volume": 117599
      },
      {
        "date": "2024-05-17",
        "close": 47.185001,
        "volume": 72953
      },
      {
        "date": "2024-05-24",
        "close": 46.470001,
        "volume": 54972
      },
      {
        "date": "2024-05-31",
        "close": 46.16,
        "volume": 42247
      },
      {
        "date": "2024-06-07",
        "close": 45.735001,
        "volume": 76702
      },
      {
        "date": "2024-06-14",
        "close": 45.294998,
        "volume": 73430
      },
      {
        "date": "2024-06-21",
        "close": 45.744999,
        "volume": 112488
      },
      {
        "date": "2024-06-28",
        "close": 46.375,
        "volume": 119921
      },
      {
        "date": "2024-07-05",
        "close": 45.299999,
        "volume": 145017
      },
      {
        "date": "2024-07-12",
        "close": 47.560001,
        "volume": 198501
      },
      {
        "date": "2024-07-19",
        "close": 48.334999,
        "volume": 694028
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 371192
      },
      {
        "date": "2024-08-02",
        "close": 46.880001,
        "volume": 558364
      },
      {
        "date": "2024-08-09",
        "close": 46.605,
        "volume": 501466
      },
      {
        "date": "2024-08-16",
        "close": 47.419998,
        "volume": 194742
      },
      {
        "date": "2024-08-23",
        "close": 48.244999,
        "volume": 346409
      },
      {
        "date": "2024-08-30",
        "close": 48.07,
        "volume": 112767
      },
      {
        "date": "2024-09-06",
        "close": 45.645,
        "volume": 133445
      },
      {
        "date": "2024-09-13",
        "close": 47.485001,
        "volume": 94289
      },
      {
        "date": "2024-09-20",
        "close": 48.290001,
        "volume": 152568
      },
      {
        "date": "2024-09-27",
        "close": 48.040001,
        "volume": 124036
      },
      {
        "date": "2024-10-04",
        "close": 48.240002,
        "volume": 106061
      },
      {
        "date": "2024-10-11",
        "close": 48.855,
        "volume": 131583
      },
      {
        "date": "2024-10-18",
        "close": 50.169998,
        "volume": 188400
      },
      {
        "date": "2024-10-25",
        "close": 49.150002,
        "volume": 217555
      },
      {
        "date": "2024-11-01",
        "close": 49.154999,
        "volume": 158944
      },
      {
        "date": "2024-11-08",
        "close": 53.174999,
        "volume": 463274
      },
      {
        "date": "2024-11-15",
        "close": 52.744999,
        "volume": 336162
      },
      {
        "date": "2024-11-22",
        "close": 55.055,
        "volume": 350373
      },
      {
        "date": "2024-11-29",
        "close": 55.200001,
        "volume": 222596
      },
      {
        "date": "2024-12-06",
        "close": 54.290001,
        "volume": 386497
      },
      {
        "date": "2024-12-13",
        "close": 53.485001,
        "volume": 233360
      },
      {
        "date": "2024-12-20",
        "close": 51.560001,
        "volume": 245343
      },
      {
        "date": "2024-12-27",
        "close": 51.314999,
        "volume": 51602
      },
      {
        "date": "2025-01-03",
        "close": 52.165001,
        "volume": 65426
      },
      {
        "date": "2025-01-10",
        "close": 51.459999,
        "volume": 142589
      },
      {
        "date": "2025-01-17",
        "close": 53.785,
        "volume": 148982
      },
      {
        "date": "2025-01-24",
        "close": 53.48,
        "volume": 115122
      },
      {
        "date": "2025-01-31",
        "close": 53.605,
        "volume": 141798
      },
      {
        "date": "2025-02-07",
        "close": 53.035,
        "volume": 166519
      },
      {
        "date": "2025-02-14",
        "close": 52.139999,
        "volume": 83759
      },
      {
        "date": "2025-02-21",
        "close": 50.955002,
        "volume": 123138
      },
      {
        "date": "2025-02-28",
        "close": 49.134998,
        "volume": 110887
      },
      {
        "date": "2025-03-07",
        "close": 45.595001,
        "volume": 185723
      },
      {
        "date": "2025-03-14",
        "close": 45.345001,
        "volume": 149306
      },
      {
        "date": "2025-03-21",
        "close": 45.98,
        "volume": 211932
      },
      {
        "date": "2025-03-28",
        "close": 44.990002,
        "volume": 174558
      },
      {
        "date": "2025-04-04",
        "close": 40.779999,
        "volume": 246502
      },
      {
        "date": "2025-04-11",
        "close": 39.970001,
        "volume": 204206
      },
      {
        "date": "2025-04-18",
        "close": 40.665001,
        "volume": 76509
      },
      {
        "date": "2025-04-25",
        "close": 42.139999,
        "volume": 350093
      },
      {
        "date": "2025-05-02",
        "close": 43.605,
        "volume": 77273
      },
      {
        "date": "2025-05-09",
        "close": 43.915001,
        "volume": 118472
      },
      {
        "date": "2025-05-16",
        "close": 45.674999,
        "volume": 608746
      },
      {
        "date": "2025-05-23",
        "close": 43.5,
        "volume": 149030
      },
      {
        "date": "2025-05-30",
        "close": 44.404999,
        "volume": 151764
      },
      {
        "date": "2025-06-06",
        "close": 45.43,
        "volume": 350818
      },
      {
        "date": "2025-06-13",
        "close": 45.035,
        "volume": 127767
      },
      {
        "date": "2025-06-20",
        "close": 45.32,
        "volume": 169832
      },
      {
        "date": "2025-06-27",
        "close": 45.959999,
        "volume": 105138
      },
      {
        "date": "2025-07-04",
        "close": 47.174999,
        "volume": 125046
      },
      {
        "date": "2025-07-11",
        "close": 48.040001,
        "volume": 49630
      },
      {
        "date": "2025-07-18",
        "close": 48.334999,
        "volume": 74017
      },
      {
        "date": "2025-07-25",
        "close": 48.400002,
        "volume": 87056
      },
      {
        "date": "2025-08-01",
        "close": 47.064999,
        "volume": 90139
      },
      {
        "date": "2025-08-08",
        "close": 47.75,
        "volume": 121392
      },
      {
        "date": "2025-08-15",
        "close": 48.685001,
        "volume": 78882
      },
      {
        "date": "2025-08-22",
        "close": 50.669998,
        "volume": 74446
      },
      {
        "date": "2025-08-29",
        "close": 50.689999,
        "volume": 77536
      },
      {
        "date": "2025-09-05",
        "close": 50.959999,
        "volume": 110905
      },
      {
        "date": "2025-09-12",
        "close": 51.380001,
        "volume": 182311
      },
      {
        "date": "2025-09-19",
        "close": 52.689999,
        "volume": 59820
      },
      {
        "date": "2025-09-26",
        "close": 52.375,
        "volume": 64126
      },
      {
        "date": "2025-10-03",
        "close": 53.525002,
        "volume": 68149
      },
      {
        "date": "2025-10-10",
        "close": 52.779999,
        "volume": 101077
      },
      {
        "date": "2025-10-17",
        "close": 52.810001,
        "volume": 257530
      },
      {
        "date": "2025-10-24",
        "close": 53.759998,
        "volume": 82616
      },
      {
        "date": "2025-10-31",
        "close": 54.470001,
        "volume": 200265
      },
      {
        "date": "2025-11-07",
        "close": 52.630001,
        "volume": 108787
      },
      {
        "date": "2025-11-14",
        "close": 52.805,
        "volume": 88978
      },
      {
        "date": "2025-11-21",
        "close": 52.02,
        "volume": 386643
      },
      {
        "date": "2025-11-28",
        "close": 54.775002,
        "volume": 66642
      },
      {
        "date": "2025-12-05",
        "close": 54.98,
        "volume": 56744
      },
      {
        "date": "2025-12-12",
        "close": 55.705002,
        "volume": 183542
      },
      {
        "date": "2025-12-19",
        "close": 54.990002,
        "volume": 64124
      },
      {
        "date": "2025-12-26",
        "close": 54.66,
        "volume": 29282
      },
      {
        "date": "2026-01-02",
        "close": 53.779999,
        "volume": 31390
      },
      {
        "date": "2026-01-09",
        "close": 56.939999,
        "volume": 89263
      },
      {
        "date": "2026-01-16",
        "close": 58.330002,
        "volume": 88486
      },
      {
        "date": "2026-01-23",
        "close": 57.48,
        "volume": 762731
      },
      {
        "date": "2026-01-30",
        "close": 55.32,
        "volume": 203153
      },
      {
        "date": "2026-02-06",
        "close": 56.720001,
        "volume": 163441
      },
      {
        "date": "2026-02-13",
        "close": 56.740002,
        "volume": 142747
      },
      {
        "date": "2026-02-20",
        "close": 57.360001,
        "volume": 174668
      },
      {
        "date": "2026-02-27",
        "close": 57.02,
        "volume": 82442
      },
      {
        "date": "2026-03-06",
        "close": 56.450001,
        "volume": 82873
      },
      {
        "date": "2026-03-13",
        "close": 54.400002,
        "volume": 195742
      },
      {
        "date": "2026-03-20",
        "close": 53.77,
        "volume": 182819
      },
      {
        "date": "2026-03-27",
        "close": 54.029999,
        "volume": 83446
      },
      {
        "date": "2026-04-03",
        "close": 55.619999,
        "volume": 92630
      },
      {
        "date": "2026-04-10",
        "close": 57.040001,
        "volume": 103118
      },
      {
        "date": "2026-04-17",
        "close": 59.73,
        "volume": 94838
      },
      {
        "date": "2026-04-24",
        "close": 60.029999,
        "volume": 87228
      },
      {
        "date": "2026-05-01",
        "close": 59.959999,
        "volume": 88312
      },
      {
        "date": "2026-05-08",
        "close": 60.98,
        "volume": 56627
      },
      {
        "date": "2026-05-15",
        "close": 61.165001,
        "volume": 128270
      },
      {
        "date": "2026-05-22",
        "close": 62.110001,
        "volume": 100868
      },
      {
        "date": "2026-05-29",
        "close": 63.049999,
        "volume": 53786
      },
      {
        "date": "2026-06-05",
        "close": 62.709999,
        "volume": 15594
      },
      {
        "date": "2026-06-12",
        "close": 64.360001,
        "volume": 25011
      },
      {
        "date": "2026-06-19",
        "close": 65.709999,
        "volume": 6308
      },
      {
        "date": "2026-06-26",
        "close": 66.489998,
        "volume": 10273
      },
      {
        "date": "2026-07-03",
        "close": 65.620003,
        "volume": 7124
      },
      {
        "date": "2026-07-10",
        "close": 64.690002,
        "volume": 1159166
      },
      {
        "date": "2026-07-17",
        "close": 64.139999,
        "volume": 79442
      },
      {
        "date": "2026-07-24",
        "close": 64.639999,
        "volume": 31080
      },
      {
        "date": "2026-07-31",
        "close": 63.34,
        "volume": 258119
      },
      {
        "date": "2026-08-07",
        "close": 65.580002,
        "volume": 62074
      }
    ],
    "sharemaestro_context": {
      "trend": 60.152834,
      "fair_value": 49.953173,
      "market_activity": 31.06344,
      "market_dynamics": 0.204333,
      "relative_strength": 5.993693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004196,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.8974,
        "conditional_difference": -0.00849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.005653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.020458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.020497,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.134174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.044163
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.093833
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.008005
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.018336
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.157336
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.05296
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192797
      }
    ]
  }
}