{
  "ticker": {
    "uuid": "fbdce7ca-35cb-4df5-abe8-344e5a2eb839",
    "symbol": "ETC",
    "name": "Evolve Cryptocurrencies ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.592434,
    "boundary_margin": -0.47907,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378442,
    "volatility_stability": 1.0133,
    "risk_context": 0.2642,
    "current_regime": {
      "move": -0.273698,
      "interruption": 0.201445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.041729,
        "direction_boundary": 5.177206,
        "core_momentum": 0.166986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53717
      },
      {
        "date": "2023-08-25",
        "close": 6.011919,
        "direction_boundary": 4.938716,
        "core_momentum": 0.217304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529616
      },
      {
        "date": "2023-09-01",
        "close": 5.912548,
        "direction_boundary": 4.85922,
        "core_momentum": 0.216769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528423
      },
      {
        "date": "2023-09-08",
        "close": 5.952296,
        "direction_boundary": 5.236828,
        "core_momentum": 0.136622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507798
      },
      {
        "date": "2023-09-15",
        "close": 5.972171,
        "direction_boundary": 4.700227,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375617
      },
      {
        "date": "2023-09-22",
        "close": 6.021855,
        "direction_boundary": 4.531297,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37319
      },
      {
        "date": "2023-09-29",
        "close": 6.190785,
        "direction_boundary": 4.869157,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373253
      },
      {
        "date": "2023-10-06",
        "close": 6.300094,
        "direction_boundary": 4.898968,
        "core_momentum": 0.286004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373978
      },
      {
        "date": "2023-10-13",
        "close": 6.031793,
        "direction_boundary": 4.730039,
        "core_momentum": 0.27521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361765
      },
      {
        "date": "2023-10-20",
        "close": 6.568394,
        "direction_boundary": 4.650542,
        "core_momentum": 0.412393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365364
      },
      {
        "date": "2023-10-27",
        "close": 7.482603,
        "direction_boundary": 5.09771,
        "core_momentum": 0.467836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405219
      },
      {
        "date": "2023-11-03",
        "close": 7.59191,
        "direction_boundary": 5.26664,
        "core_momentum": 0.441509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405456
      },
      {
        "date": "2023-11-10",
        "close": 8.456434,
        "direction_boundary": 4.08413,
        "core_momentum": 1.070559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393648
      },
      {
        "date": "2023-11-17",
        "close": 8.078826,
        "direction_boundary": 4.024508,
        "core_momentum": 1.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40095
      },
      {
        "date": "2023-11-24",
        "close": 8.496182,
        "direction_boundary": 3.974822,
        "core_momentum": 1.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404978
      },
      {
        "date": "2023-12-01",
        "close": 8.535931,
        "direction_boundary": 4.074193,
        "core_momentum": 1.095122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405018
      },
      {
        "date": "2023-12-08",
        "close": 9.807874,
        "direction_boundary": 4.153689,
        "core_momentum": 1.361244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434351
      },
      {
        "date": "2023-12-15",
        "close": 9.142091,
        "direction_boundary": 4.064256,
        "core_momentum": 1.249389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445304
      },
      {
        "date": "2023-12-22",
        "close": 9.410392,
        "direction_boundary": 4.094067,
        "core_momentum": 1.298544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396228
      },
      {
        "date": "2023-12-29",
        "close": 9.102343,
        "direction_boundary": 4.024508,
        "core_momentum": 1.261728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400441
      },
      {
        "date": "2024-01-05",
        "close": 9.350769,
        "direction_boundary": 4.113941,
        "core_momentum": 1.272947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399607
      },
      {
        "date": "2024-01-12",
        "close": 9.728377,
        "direction_boundary": 4.69029,
        "core_momentum": 1.074153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400795
      },
      {
        "date": "2024-01-19",
        "close": 9.360706,
        "direction_boundary": 5.256702,
        "core_momentum": 0.780718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406722
      },
      {
        "date": "2024-01-26",
        "close": 9.152028,
        "direction_boundary": 5.445507,
        "core_momentum": 0.680657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407042
      },
      {
        "date": "2024-02-02",
        "close": 9.340832,
        "direction_boundary": 5.574688,
        "core_momentum": 0.675579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405683
      },
      {
        "date": "2024-02-09",
        "close": 10.235168,
        "direction_boundary": 5.157332,
        "core_momentum": 0.984586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419875
      },
      {
        "date": "2024-02-16",
        "close": 11.258684,
        "direction_boundary": 5.942359,
        "core_momentum": 0.894649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393821
      },
      {
        "date": "2024-02-23",
        "close": 11.358054,
        "direction_boundary": 5.584625,
        "core_momentum": 1.033808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392264
      },
      {
        "date": "2024-03-01",
        "close": 13.911878,
        "direction_boundary": 5.425632,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45869
      },
      {
        "date": "2024-03-08",
        "close": 15.372625,
        "direction_boundary": 4.918842,
        "core_momentum": 2.125253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466171
      },
      {
        "date": "2024-03-15",
        "close": 15.044703,
        "direction_boundary": 6.28022,
        "core_momentum": 1.395569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470967
      },
      {
        "date": "2024-03-22",
        "close": 13.90194,
        "direction_boundary": 6.469023,
        "core_momentum": 1.149001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495958
      },
      {
        "date": "2024-03-29",
        "close": 15.163947,
        "direction_boundary": 6.64789,
        "core_momentum": 1.281017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501648
      },
      {
        "date": "2024-04-05",
        "close": 14.428605,
        "direction_boundary": 6.707512,
        "core_momentum": 1.151111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51468
      },
      {
        "date": "2024-04-12",
        "close": 14.458416,
        "direction_boundary": 7.214303,
        "core_momentum": 1.004132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505119
      },
      {
        "date": "2024-04-19",
        "close": 13.852255,
        "direction_boundary": 6.628016,
        "core_momentum": 1.089955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510146
      },
      {
        "date": "2024-04-26",
        "close": 13.742948,
        "direction_boundary": 6.876442,
        "core_momentum": 0.998555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490725
      },
      {
        "date": "2024-05-03",
        "close": 13.405088,
        "direction_boundary": 6.936065,
        "core_momentum": 0.932665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495171
      },
      {
        "date": "2024-05-10",
        "close": 12.908235,
        "direction_boundary": 6.190785,
        "core_momentum": 1.085072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485687
      },
      {
        "date": "2024-05-17",
        "close": 14.050997,
        "direction_boundary": 6.359716,
        "core_momentum": 1.209375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486115
      },
      {
        "date": "2024-05-24",
        "close": 15.203695,
        "direction_boundary": 6.4094,
        "core_momentum": 1.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491101
      },
      {
        "date": "2024-05-31",
        "close": 14.965206,
        "direction_boundary": 6.449149,
        "core_momentum": 1.320493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493394
      },
      {
        "date": "2024-06-07",
        "close": 15.163947,
        "direction_boundary": 6.180848,
        "core_momentum": 1.453376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46351
      },
      {
        "date": "2024-06-14",
        "close": 14.349108,
        "direction_boundary": 5.962233,
        "core_momentum": 1.406667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458293
      },
      {
        "date": "2024-06-21",
        "close": 14.329234,
        "direction_boundary": 6.98575,
        "core_momentum": 1.051209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458687
      },
      {
        "date": "2024-06-28",
        "close": 13.385214,
        "direction_boundary": 6.946002,
        "core_momentum": 0.927039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468647
      },
      {
        "date": "2024-07-05",
        "close": 12.351761,
        "direction_boundary": 6.856568,
        "core_momentum": 0.80145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486387
      },
      {
        "date": "2024-07-12",
        "close": 12.749242,
        "direction_boundary": 6.836694,
        "core_momentum": 0.864826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48557
      },
      {
        "date": "2024-07-19",
        "close": 14.74659,
        "direction_boundary": 6.81682,
        "core_momentum": 1.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514693
      },
      {
        "date": "2024-07-26",
        "close": 14.657157,
        "direction_boundary": 6.677701,
        "core_momentum": 1.194941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512635
      },
      {
        "date": "2024-08-02",
        "close": 13.544207,
        "direction_boundary": 6.598205,
        "core_momentum": 1.052711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529976
      },
      {
        "date": "2024-08-09",
        "close": 12.719432,
        "direction_boundary": 6.727386,
        "core_momentum": 0.890695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528239
      },
      {
        "date": "2024-08-16",
        "close": 12.510754,
        "direction_boundary": 6.041729,
        "core_momentum": 1.070724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513997
      },
      {
        "date": "2024-08-23",
        "close": 13.106976,
        "direction_boundary": 6.011919,
        "core_momentum": 1.180165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51735
      },
      {
        "date": "2024-08-30",
        "close": 12.103334,
        "direction_boundary": 5.912548,
        "core_momentum": 1.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445152
      },
      {
        "date": "2024-09-06",
        "close": 11.050006,
        "direction_boundary": 5.952296,
        "core_momentum": 0.856428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433485
      },
      {
        "date": "2024-09-13",
        "close": 12.232516,
        "direction_boundary": 5.972171,
        "core_momentum": 1.048253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461241
      },
      {
        "date": "2024-09-20",
        "close": 12.888361,
        "direction_boundary": 6.021855,
        "core_momentum": 1.140264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456695
      },
      {
        "date": "2024-09-27",
        "close": 13.494521,
        "direction_boundary": 6.190785,
        "core_momentum": 1.179775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443946
      },
      {
        "date": "2024-10-04",
        "close": 12.431257,
        "direction_boundary": 6.300094,
        "core_momentum": 0.973186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452721
      },
      {
        "date": "2024-10-11",
        "close": 12.938046,
        "direction_boundary": 6.031793,
        "core_momentum": 1.144975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457055
      },
      {
        "date": "2024-10-18",
        "close": 14.120556,
        "direction_boundary": 6.568394,
        "core_momentum": 1.149773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470585
      },
      {
        "date": "2024-10-25",
        "close": 13.782696,
        "direction_boundary": 7.482603,
        "core_momentum": 0.841965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471726
      },
      {
        "date": "2024-11-01",
        "close": 14.200052,
        "direction_boundary": 7.59191,
        "core_momentum": 0.870419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472029
      },
      {
        "date": "2024-11-08",
        "close": 15.82973,
        "direction_boundary": 8.456434,
        "core_momentum": 0.871916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490529
      },
      {
        "date": "2024-11-15",
        "close": 18.701538,
        "direction_boundary": 8.078826,
        "core_momentum": 1.314883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527948
      },
      {
        "date": "2024-11-22",
        "close": 20.092726,
        "direction_boundary": 8.496182,
        "core_momentum": 1.364912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526214
      },
      {
        "date": "2024-11-29",
        "close": 20.142412,
        "direction_boundary": 8.535931,
        "core_momentum": 1.359721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52498
      },
      {
        "date": "2024-12-06",
        "close": 21.483913,
        "direction_boundary": 9.807874,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530117
      },
      {
        "date": "2024-12-13",
        "close": 21.523663,
        "direction_boundary": 9.142091,
        "core_momentum": 1.354348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521171
      },
      {
        "date": "2024-12-20",
        "close": 20.331215,
        "direction_boundary": 9.410392,
        "core_momentum": 1.160507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530418
      },
      {
        "date": "2024-12-27",
        "close": 19.953608,
        "direction_boundary": 9.102343,
        "core_momentum": 1.19214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519529
      },
      {
        "date": "2025-01-03",
        "close": 20.937912,
        "direction_boundary": 9.350769,
        "core_momentum": 1.239165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502465
      },
      {
        "date": "2025-01-10",
        "close": 19.933767,
        "direction_boundary": 9.728377,
        "core_momentum": 1.049033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511229
      },
      {
        "date": "2025-01-17",
        "close": 22.021595,
        "direction_boundary": 9.360706,
        "core_momentum": 1.352557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491763
      },
      {
        "date": "2025-01-24",
        "close": 21.673622,
        "direction_boundary": 9.152028,
        "core_momentum": 1.368177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492812
      },
      {
        "date": "2025-01-31",
        "close": 21.305769,
        "direction_boundary": 9.340832,
        "core_momentum": 1.280928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476404
      },
      {
        "date": "2025-02-07",
        "close": 19.54603,
        "direction_boundary": 10.235168,
        "core_momentum": 0.909693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4853
      },
      {
        "date": "2025-02-14",
        "close": 19.536087,
        "direction_boundary": 11.258684,
        "core_momentum": 0.735202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483622
      },
      {
        "date": "2025-02-21",
        "close": 18.969391,
        "direction_boundary": 11.358054,
        "core_momentum": 0.670127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485854
      },
      {
        "date": "2025-02-28",
        "close": 17.040638,
        "direction_boundary": 13.911878,
        "core_momentum": 0.224898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497861
      },
      {
        "date": "2025-03-07",
        "close": 17.39855,
        "direction_boundary": 15.372625,
        "core_momentum": 0.131788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474659
      },
      {
        "date": "2025-03-14",
        "close": 16.702608,
        "direction_boundary": 15.044703,
        "core_momentum": 0.110199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465136
      },
      {
        "date": "2025-03-21",
        "close": 16.642956,
        "direction_boundary": 13.90194,
        "core_momentum": 0.197168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461905
      },
      {
        "date": "2025-03-28",
        "close": 16.454058,
        "direction_boundary": 15.163947,
        "core_momentum": 0.085078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459778
      },
      {
        "date": "2025-04-04",
        "close": 16.334755,
        "direction_boundary": 14.428605,
        "core_momentum": 0.132109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441949
      },
      {
        "date": "2025-04-11",
        "close": 15.698464,
        "direction_boundary": 14.458416,
        "core_momentum": 0.085767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445132
      },
      {
        "date": "2025-04-18",
        "close": 15.996725,
        "direction_boundary": 13.852255,
        "core_momentum": 0.15481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430386
      },
      {
        "date": "2025-04-25",
        "close": 17.806173,
        "direction_boundary": 13.742948,
        "core_momentum": 0.295659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450752
      },
      {
        "date": "2025-05-02",
        "close": 18.183971,
        "direction_boundary": 13.405088,
        "core_momentum": 0.356498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450135
      },
      {
        "date": "2025-05-09",
        "close": 19.675276,
        "direction_boundary": 12.908235,
        "core_momentum": 0.524242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438755
      },
      {
        "date": "2025-05-16",
        "close": 20.301624,
        "direction_boundary": 14.050997,
        "core_momentum": 0.444853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376831
      },
      {
        "date": "2025-05-23",
        "close": 20.659536,
        "direction_boundary": 15.203695,
        "core_momentum": 0.35885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364382
      },
      {
        "date": "2025-05-30",
        "close": 19.824406,
        "direction_boundary": 14.965206,
        "core_momentum": 0.3247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369063
      },
      {
        "date": "2025-06-06",
        "close": 19.565914,
        "direction_boundary": 15.163947,
        "core_momentum": 0.290292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35719
      },
      {
        "date": "2025-06-13",
        "close": 19.615623,
        "direction_boundary": 14.349108,
        "core_momentum": 0.367027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357212
      },
      {
        "date": "2025-06-20",
        "close": 19.426725,
        "direction_boundary": 14.329234,
        "core_momentum": 0.355741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34899
      },
      {
        "date": "2025-06-27",
        "close": 19.84429,
        "direction_boundary": 13.385214,
        "core_momentum": 0.482553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349503
      },
      {
        "date": "2025-07-04",
        "close": 19.884058,
        "direction_boundary": 12.351761,
        "core_momentum": 0.609816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342521
      },
      {
        "date": "2025-07-11",
        "close": 22.459044,
        "direction_boundary": 12.749242,
        "core_momentum": 0.761598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375844
      },
      {
        "date": "2025-07-18",
        "close": 23.373711,
        "direction_boundary": 14.74659,
        "core_momentum": 0.585025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354152
      },
      {
        "date": "2025-07-25",
        "close": 23.035681,
        "direction_boundary": 14.657157,
        "core_momentum": 0.571634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354017
      },
      {
        "date": "2025-08-01",
        "close": 22.379507,
        "direction_boundary": 13.544207,
        "core_momentum": 0.652331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355685
      },
      {
        "date": "2025-08-08",
        "close": 23.592434,
        "direction_boundary": 12.719432,
        "core_momentum": 0.854834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33865
      },
      {
        "date": "2025-08-15",
        "close": 23.930464,
        "direction_boundary": 12.510754,
        "core_momentum": 0.912792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338592
      },
      {
        "date": "2025-08-22",
        "close": 24.308262,
        "direction_boundary": 13.106976,
        "core_momentum": 0.854605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334422
      },
      {
        "date": "2025-08-29",
        "close": 22.468987,
        "direction_boundary": 12.103334,
        "core_momentum": 0.85643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316343
      },
      {
        "date": "2025-09-05",
        "close": 23.095333,
        "direction_boundary": 11.050006,
        "core_momentum": 1.090074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31691
      },
      {
        "date": "2025-09-12",
        "close": 24.49716,
        "direction_boundary": 12.232516,
        "core_momentum": 1.002626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314534
      },
      {
        "date": "2025-09-19",
        "close": 23.86087,
        "direction_boundary": 12.888361,
        "core_momentum": 0.85135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318734
      },
      {
        "date": "2025-09-26",
        "close": 22.488871,
        "direction_boundary": 13.494521,
        "core_momentum": 0.666519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332894
      },
      {
        "date": "2025-10-03",
        "close": 25.342232,
        "direction_boundary": 12.431257,
        "core_momentum": 1.03859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363211
      },
      {
        "date": "2025-10-10",
        "close": 23.721682,
        "direction_boundary": 12.938046,
        "core_momentum": 0.833483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37313
      },
      {
        "date": "2025-10-17",
        "close": 21.693508,
        "direction_boundary": 14.120556,
        "core_momentum": 0.536307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400581
      },
      {
        "date": "2025-10-24",
        "close": 22.568407,
        "direction_boundary": 13.782696,
        "core_momentum": 0.637445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378737
      },
      {
        "date": "2025-10-31",
        "close": 22.349682,
        "direction_boundary": 14.200052,
        "core_momentum": 0.573916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379207
      },
      {
        "date": "2025-11-07",
        "close": 20.967739,
        "direction_boundary": 15.82973,
        "core_momentum": 0.32458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377467
      },
      {
        "date": "2025-11-14",
        "close": 18.969391,
        "direction_boundary": 18.701538,
        "core_momentum": 0.014323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400672
      },
      {
        "date": "2025-11-21",
        "close": 16.921333,
        "direction_boundary": 20.092726,
        "core_momentum": -0.157838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428163
      },
      {
        "date": "2025-11-28",
        "close": 18.492174,
        "direction_boundary": 20.142412,
        "core_momentum": -0.081929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445389
      },
      {
        "date": "2025-12-05",
        "close": 17.706753,
        "direction_boundary": 21.483913,
        "core_momentum": -0.175813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448776
      },
      {
        "date": "2025-12-12",
        "close": 17.776348,
        "direction_boundary": 21.523663,
        "core_momentum": -0.174102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44882
      },
      {
        "date": "2025-12-19",
        "close": 17.378666,
        "direction_boundary": 20.331215,
        "core_momentum": -0.145222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449518
      },
      {
        "date": "2025-12-26",
        "close": 17.060522,
        "direction_boundary": 19.953608,
        "core_momentum": -0.144991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448377
      },
      {
        "date": "2026-01-02",
        "close": 17.74,
        "direction_boundary": 20.937912,
        "core_momentum": -0.152733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452593
      },
      {
        "date": "2026-01-09",
        "close": 18.139999,
        "direction_boundary": 19.933767,
        "core_momentum": -0.089986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416736
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "direction_boundary": 22.021595,
        "core_momentum": -0.137211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418307
      },
      {
        "date": "2026-01-23",
        "close": 17.49,
        "direction_boundary": 21.673622,
        "core_momentum": -0.193028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430973
      },
      {
        "date": "2026-01-30",
        "close": 16.190001,
        "direction_boundary": 21.305769,
        "core_momentum": -0.240112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440193
      },
      {
        "date": "2026-02-06",
        "close": 13.645,
        "direction_boundary": 19.54603,
        "core_momentum": -0.301904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481347
      },
      {
        "date": "2026-02-13",
        "close": 13.1,
        "direction_boundary": 19.536087,
        "core_momentum": -0.329446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479321
      },
      {
        "date": "2026-02-20",
        "close": 12.87,
        "direction_boundary": 18.969391,
        "core_momentum": -0.321539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476136
      },
      {
        "date": "2026-02-27",
        "close": 12.46,
        "direction_boundary": 17.040638,
        "core_momentum": -0.268807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469879
      },
      {
        "date": "2026-03-06",
        "close": 12.8,
        "direction_boundary": 17.39855,
        "core_momentum": -0.264307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469757
      },
      {
        "date": "2026-03-13",
        "close": 13.54,
        "direction_boundary": 16.702608,
        "core_momentum": -0.189348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468825
      },
      {
        "date": "2026-03-20",
        "close": 13.51,
        "direction_boundary": 16.642956,
        "core_momentum": -0.188245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469654
      },
      {
        "date": "2026-03-27",
        "close": 12.72,
        "direction_boundary": 16.454058,
        "core_momentum": -0.226938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469821
      },
      {
        "date": "2026-04-03",
        "close": 12.96,
        "direction_boundary": 16.334755,
        "core_momentum": -0.2066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42811
      },
      {
        "date": "2026-04-10",
        "close": 13.99,
        "direction_boundary": 15.698464,
        "core_momentum": -0.10883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446526
      },
      {
        "date": "2026-04-17",
        "close": 14.73,
        "direction_boundary": 15.996725,
        "core_momentum": -0.079187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445694
      },
      {
        "date": "2026-04-24",
        "close": 14.69,
        "direction_boundary": 17.806173,
        "core_momentum": -0.175005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439178
      },
      {
        "date": "2026-05-01",
        "close": 14.63,
        "direction_boundary": 18.183971,
        "core_momentum": -0.195445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439422
      },
      {
        "date": "2026-05-08",
        "close": 14.97,
        "direction_boundary": 19.675276,
        "core_momentum": -0.239147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437126
      },
      {
        "date": "2026-05-15",
        "close": 14.84,
        "direction_boundary": 20.301624,
        "core_momentum": -0.269024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418646
      },
      {
        "date": "2026-05-22",
        "close": 14.24,
        "direction_boundary": 20.659536,
        "core_momentum": -0.31073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393587
      },
      {
        "date": "2026-05-29",
        "close": 13.82,
        "direction_boundary": 19.824406,
        "core_momentum": -0.302879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36974
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "direction_boundary": 19.565914,
        "core_momentum": -0.421443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451338
      },
      {
        "date": "2026-06-12",
        "close": 12.04,
        "direction_boundary": 19.615623,
        "core_momentum": -0.386204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463678
      },
      {
        "date": "2026-06-19",
        "close": 12.01,
        "direction_boundary": 19.426725,
        "core_momentum": -0.381779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463855
      },
      {
        "date": "2026-06-26",
        "close": 11.49,
        "direction_boundary": 19.84429,
        "core_momentum": -0.420992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465704
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "direction_boundary": 19.884058,
        "core_momentum": -0.393987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467837
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "direction_boundary": 22.459044,
        "core_momentum": -0.452336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467564
      },
      {
        "date": "2026-07-17",
        "close": 12.26,
        "direction_boundary": 23.373711,
        "core_momentum": -0.475479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459558
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "direction_boundary": 23.035681,
        "core_momentum": -0.463875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450594
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "direction_boundary": 22.379507,
        "core_momentum": -0.462008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441548
      },
      {
        "date": "2026-08-07",
        "close": 12.29,
        "direction_boundary": 23.592434,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.041729,
        "volume": 15000
      },
      {
        "date": "2023-08-25",
        "close": 6.011919,
        "volume": 1200
      },
      {
        "date": "2023-09-01",
        "close": 5.912548,
        "volume": 6300
      },
      {
        "date": "2023-09-08",
        "close": 5.952296,
        "volume": 3100
      },
      {
        "date": "2023-09-15",
        "close": 5.972171,
        "volume": 9800
      },
      {
        "date": "2023-09-22",
        "close": 6.021855,
        "volume": 14100
      },
      {
        "date": "2023-09-29",
        "close": 6.190785,
        "volume": 41900
      },
      {
        "date": "2023-10-06",
        "close": 6.300094,
        "volume": 3500
      },
      {
        "date": "2023-10-13",
        "close": 6.031793,
        "volume": 1300
      },
      {
        "date": "2023-10-20",
        "close": 6.568394,
        "volume": 8800
      },
      {
        "date": "2023-10-27",
        "close": 7.482603,
        "volume": 68800
      },
      {
        "date": "2023-11-03",
        "close": 7.59191,
        "volume": 20700
      },
      {
        "date": "2023-11-10",
        "close": 8.456434,
        "volume": 30700
      },
      {
        "date": "2023-11-17",
        "close": 8.078826,
        "volume": 32800
      },
      {
        "date": "2023-11-24",
        "close": 8.496182,
        "volume": 63000
      },
      {
        "date": "2023-12-01",
        "close": 8.535931,
        "volume": 12900
      },
      {
        "date": "2023-12-08",
        "close": 9.807874,
        "volume": 72600
      },
      {
        "date": "2023-12-15",
        "close": 9.142091,
        "volume": 46700
      },
      {
        "date": "2023-12-22",
        "close": 9.410392,
        "volume": 16900
      },
      {
        "date": "2023-12-29",
        "close": 9.102343,
        "volume": 31500
      },
      {
        "date": "2024-01-05",
        "close": 9.350769,
        "volume": 20500
      },
      {
        "date": "2024-01-12",
        "close": 9.728377,
        "volume": 47100
      },
      {
        "date": "2024-01-19",
        "close": 9.360706,
        "volume": 40100
      },
      {
        "date": "2024-01-26",
        "close": 9.152028,
        "volume": 34000
      },
      {
        "date": "2024-02-02",
        "close": 9.340832,
        "volume": 15500
      },
      {
        "date": "2024-02-09",
        "close": 10.235168,
        "volume": 32200
      },
      {
        "date": "2024-02-16",
        "close": 11.258684,
        "volume": 51700
      },
      {
        "date": "2024-02-23",
        "close": 11.358054,
        "volume": 47200
      },
      {
        "date": "2024-03-01",
        "close": 13.911878,
        "volume": 115000
      },
      {
        "date": "2024-03-08",
        "close": 15.372625,
        "volume": 161200
      },
      {
        "date": "2024-03-15",
        "close": 15.044703,
        "volume": 120700
      },
      {
        "date": "2024-03-22",
        "close": 13.90194,
        "volume": 137100
      },
      {
        "date": "2024-03-29",
        "close": 15.163947,
        "volume": 39700
      },
      {
        "date": "2024-04-05",
        "close": 14.428605,
        "volume": 81000
      },
      {
        "date": "2024-04-12",
        "close": 14.458416,
        "volume": 68100
      },
      {
        "date": "2024-04-19",
        "close": 13.852255,
        "volume": 56900
      },
      {
        "date": "2024-04-26",
        "close": 13.742948,
        "volume": 21400
      },
      {
        "date": "2024-05-03",
        "close": 13.405088,
        "volume": 49300
      },
      {
        "date": "2024-05-10",
        "close": 12.908235,
        "volume": 10400
      },
      {
        "date": "2024-05-17",
        "close": 14.050997,
        "volume": 31600
      },
      {
        "date": "2024-05-24",
        "close": 15.203695,
        "volume": 103300
      },
      {
        "date": "2024-05-31",
        "close": 14.965206,
        "volume": 46400
      },
      {
        "date": "2024-06-07",
        "close": 15.163947,
        "volume": 135600
      },
      {
        "date": "2024-06-14",
        "close": 14.349108,
        "volume": 39500
      },
      {
        "date": "2024-06-21",
        "close": 14.329234,
        "volume": 25800
      },
      {
        "date": "2024-06-28",
        "close": 13.385214,
        "volume": 21100
      },
      {
        "date": "2024-07-05",
        "close": 12.351761,
        "volume": 49800
      },
      {
        "date": "2024-07-12",
        "close": 12.749242,
        "volume": 13000
      },
      {
        "date": "2024-07-19",
        "close": 14.74659,
        "volume": 41000
      },
      {
        "date": "2024-07-26",
        "close": 14.657157,
        "volume": 42200
      },
      {
        "date": "2024-08-02",
        "close": 13.544207,
        "volume": 29400
      },
      {
        "date": "2024-08-09",
        "close": 12.719432,
        "volume": 41900
      },
      {
        "date": "2024-08-16",
        "close": 12.510754,
        "volume": 27000
      },
      {
        "date": "2024-08-23",
        "close": 13.106976,
        "volume": 32500
      },
      {
        "date": "2024-08-30",
        "close": 12.103334,
        "volume": 16700
      },
      {
        "date": "2024-09-06",
        "close": 11.050006,
        "volume": 18700
      },
      {
        "date": "2024-09-13",
        "close": 12.232516,
        "volume": 15700
      },
      {
        "date": "2024-09-20",
        "close": 12.888361,
        "volume": 64400
      },
      {
        "date": "2024-09-27",
        "close": 13.494521,
        "volume": 25300
      },
      {
        "date": "2024-10-04",
        "close": 12.431257,
        "volume": 18800
      },
      {
        "date": "2024-10-11",
        "close": 12.938046,
        "volume": 21700
      },
      {
        "date": "2024-10-18",
        "close": 14.120556,
        "volume": 25600
      },
      {
        "date": "2024-10-25",
        "close": 13.782696,
        "volume": 49000
      },
      {
        "date": "2024-11-01",
        "close": 14.200052,
        "volume": 39300
      },
      {
        "date": "2024-11-08",
        "close": 15.82973,
        "volume": 68400
      },
      {
        "date": "2024-11-15",
        "close": 18.701538,
        "volume": 77100
      },
      {
        "date": "2024-11-22",
        "close": 20.092726,
        "volume": 59800
      },
      {
        "date": "2024-11-29",
        "close": 20.142412,
        "volume": 72700
      },
      {
        "date": "2024-12-06",
        "close": 21.483913,
        "volume": 62600
      },
      {
        "date": "2024-12-13",
        "close": 21.523663,
        "volume": 82000
      },
      {
        "date": "2024-12-20",
        "close": 20.331215,
        "volume": 62100
      },
      {
        "date": "2024-12-27",
        "close": 19.953608,
        "volume": 15100
      },
      {
        "date": "2025-01-03",
        "close": 20.937912,
        "volume": 37600
      },
      {
        "date": "2025-01-10",
        "close": 19.933767,
        "volume": 38500
      },
      {
        "date": "2025-01-17",
        "close": 22.021595,
        "volume": 34200
      },
      {
        "date": "2025-01-24",
        "close": 21.673622,
        "volume": 46500
      },
      {
        "date": "2025-01-31",
        "close": 21.305769,
        "volume": 40300
      },
      {
        "date": "2025-02-07",
        "close": 19.54603,
        "volume": 37700
      },
      {
        "date": "2025-02-14",
        "close": 19.536087,
        "volume": 38700
      },
      {
        "date": "2025-02-21",
        "close": 18.969391,
        "volume": 17900
      },
      {
        "date": "2025-02-28",
        "close": 17.040638,
        "volume": 62700
      },
      {
        "date": "2025-03-07",
        "close": 17.39855,
        "volume": 35400
      },
      {
        "date": "2025-03-14",
        "close": 16.702608,
        "volume": 23600
      },
      {
        "date": "2025-03-21",
        "close": 16.642956,
        "volume": 11500
      },
      {
        "date": "2025-03-28",
        "close": 16.454058,
        "volume": 31000
      },
      {
        "date": "2025-04-04",
        "close": 16.334755,
        "volume": 29700
      },
      {
        "date": "2025-04-11",
        "close": 15.698464,
        "volume": 19500
      },
      {
        "date": "2025-04-18",
        "close": 15.996725,
        "volume": 4100
      },
      {
        "date": "2025-04-25",
        "close": 17.806173,
        "volume": 6800
      },
      {
        "date": "2025-05-02",
        "close": 18.183971,
        "volume": 9300
      },
      {
        "date": "2025-05-09",
        "close": 19.675276,
        "volume": 20400
      },
      {
        "date": "2025-05-16",
        "close": 20.301624,
        "volume": 19300
      },
      {
        "date": "2025-05-23",
        "close": 20.659536,
        "volume": 37700
      },
      {
        "date": "2025-05-30",
        "close": 19.824406,
        "volume": 21400
      },
      {
        "date": "2025-06-06",
        "close": 19.565914,
        "volume": 10900
      },
      {
        "date": "2025-06-13",
        "close": 19.615623,
        "volume": 14800
      },
      {
        "date": "2025-06-20",
        "close": 19.426725,
        "volume": 20900
      },
      {
        "date": "2025-06-27",
        "close": 19.84429,
        "volume": 15900
      },
      {
        "date": "2025-07-04",
        "close": 19.884058,
        "volume": 17600
      },
      {
        "date": "2025-07-11",
        "close": 22.459044,
        "volume": 31200
      },
      {
        "date": "2025-07-18",
        "close": 23.373711,
        "volume": 22900
      },
      {
        "date": "2025-07-25",
        "close": 23.035681,
        "volume": 25100
      },
      {
        "date": "2025-08-01",
        "close": 22.379507,
        "volume": 23200
      },
      {
        "date": "2025-08-08",
        "close": 23.592434,
        "volume": 13200
      },
      {
        "date": "2025-08-15",
        "close": 23.930464,
        "volume": 34200
      },
      {
        "date": "2025-08-22",
        "close": 24.308262,
        "volume": 12800
      },
      {
        "date": "2025-08-29",
        "close": 22.468987,
        "volume": 25200
      },
      {
        "date": "2025-09-05",
        "close": 23.095333,
        "volume": 22300
      },
      {
        "date": "2025-09-12",
        "close": 24.49716,
        "volume": 35900
      },
      {
        "date": "2025-09-19",
        "close": 23.86087,
        "volume": 63300
      },
      {
        "date": "2025-09-26",
        "close": 22.488871,
        "volume": 37800
      },
      {
        "date": "2025-10-03",
        "close": 25.342232,
        "volume": 33500
      },
      {
        "date": "2025-10-10",
        "close": 23.721682,
        "volume": 28900
      },
      {
        "date": "2025-10-17",
        "close": 21.693508,
        "volume": 40800
      },
      {
        "date": "2025-10-24",
        "close": 22.568407,
        "volume": 45800
      },
      {
        "date": "2025-10-31",
        "close": 22.349682,
        "volume": 51700
      },
      {
        "date": "2025-11-07",
        "close": 20.967739,
        "volume": 50700
      },
      {
        "date": "2025-11-14",
        "close": 18.969391,
        "volume": 63500
      },
      {
        "date": "2025-11-21",
        "close": 16.921333,
        "volume": 76800
      },
      {
        "date": "2025-11-28",
        "close": 18.492174,
        "volume": 46400
      },
      {
        "date": "2025-12-05",
        "close": 17.706753,
        "volume": 52100
      },
      {
        "date": "2025-12-12",
        "close": 17.776348,
        "volume": 60600
      },
      {
        "date": "2025-12-19",
        "close": 17.378666,
        "volume": 63200
      },
      {
        "date": "2025-12-26",
        "close": 17.060522,
        "volume": 10300
      },
      {
        "date": "2026-01-02",
        "close": 17.74,
        "volume": 46900
      },
      {
        "date": "2026-01-09",
        "close": 18.139999,
        "volume": 33600
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "volume": 35400
      },
      {
        "date": "2026-01-23",
        "close": 17.49,
        "volume": 46500
      },
      {
        "date": "2026-01-30",
        "close": 16.190001,
        "volume": 74200
      },
      {
        "date": "2026-02-06",
        "close": 13.645,
        "volume": 108800
      },
      {
        "date": "2026-02-13",
        "close": 13.1,
        "volume": 57500
      },
      {
        "date": "2026-02-20",
        "close": 12.87,
        "volume": 24900
      },
      {
        "date": "2026-02-27",
        "close": 12.46,
        "volume": 102000
      },
      {
        "date": "2026-03-06",
        "close": 12.8,
        "volume": 39000
      },
      {
        "date": "2026-03-13",
        "close": 13.54,
        "volume": 11100
      },
      {
        "date": "2026-03-20",
        "close": 13.51,
        "volume": 15900
      },
      {
        "date": "2026-03-27",
        "close": 12.72,
        "volume": 12200
      },
      {
        "date": "2026-04-03",
        "close": 12.96,
        "volume": 12400
      },
      {
        "date": "2026-04-10",
        "close": 13.99,
        "volume": 13700
      },
      {
        "date": "2026-04-17",
        "close": 14.73,
        "volume": 19600
      },
      {
        "date": "2026-04-24",
        "close": 14.69,
        "volume": 18100
      },
      {
        "date": "2026-05-01",
        "close": 14.63,
        "volume": 10900
      },
      {
        "date": "2026-05-08",
        "close": 14.97,
        "volume": 79900
      },
      {
        "date": "2026-05-15",
        "close": 14.84,
        "volume": 16900
      },
      {
        "date": "2026-05-22",
        "close": 14.24,
        "volume": 10700
      },
      {
        "date": "2026-05-29",
        "close": 13.82,
        "volume": 34300
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "volume": 13600
      },
      {
        "date": "2026-06-12",
        "close": 12.04,
        "volume": 7500
      },
      {
        "date": "2026-06-19",
        "close": 12.01,
        "volume": 11500
      },
      {
        "date": "2026-06-26",
        "close": 11.49,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "volume": 10200
      },
      {
        "date": "2026-07-17",
        "close": 12.26,
        "volume": 12200
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "volume": 14600
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "volume": 34300
      },
      {
        "date": "2026-08-07",
        "close": 12.29,
        "volume": 9200
      }
    ],
    "sharemaestro_context": {
      "trend": 13.544833,
      "fair_value": 15.20424,
      "market_activity": -20.861258,
      "market_dynamics": -0.298439,
      "relative_strength": -35.706695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.027027,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": 0.011723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.106449,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.047959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.133377,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.135503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.412393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.295536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.306123
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006202
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.181592
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273698
      }
    ]
  }
}