{
  "ticker": {
    "uuid": "fbe159e9-9d65-4d82-b968-bda42d5de287",
    "symbol": "CRH",
    "name": "CRH PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.48,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 107.775842,
    "boundary_margin": -0.067695,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351991,
    "volatility_stability": 1.092,
    "risk_context": 0.2841,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.654,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.255762,
        "direction_boundary": 35.740152,
        "core_momentum": 0.490082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285848
      },
      {
        "date": "2023-08-25",
        "close": 54.067242,
        "direction_boundary": 34.546671,
        "core_momentum": 0.565049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283216
      },
      {
        "date": "2023-09-01",
        "close": 53.944577,
        "direction_boundary": 33.509261,
        "core_momentum": 0.609841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243666
      },
      {
        "date": "2023-09-08",
        "close": 51.670544,
        "direction_boundary": 34.478363,
        "core_momentum": 0.498637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248224
      },
      {
        "date": "2023-09-15",
        "close": 51.67998,
        "direction_boundary": 32.77801,
        "core_momentum": 0.576666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      },
      {
        "date": "2023-09-22",
        "close": 51.5007,
        "direction_boundary": 29.765427,
        "core_momentum": 0.730219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245853
      },
      {
        "date": "2023-09-29",
        "close": 51.642237,
        "direction_boundary": 29.783909,
        "core_momentum": 0.733897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234533
      },
      {
        "date": "2023-10-06",
        "close": 53.387863,
        "direction_boundary": 29.922525,
        "core_momentum": 0.784203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217985
      },
      {
        "date": "2023-10-13",
        "close": 54.284266,
        "direction_boundary": 29.44199,
        "core_momentum": 0.84377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2023-10-20",
        "close": 52.125279,
        "direction_boundary": 31.382611,
        "core_momentum": 0.660961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225282
      },
      {
        "date": "2023-10-27",
        "close": 49.622811,
        "direction_boundary": 33.83149,
        "core_momentum": 0.466764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235198
      },
      {
        "date": "2023-11-03",
        "close": 53.916819,
        "direction_boundary": 34.312024,
        "core_momentum": 0.571368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259191
      },
      {
        "date": "2023-11-10",
        "close": 56.741575,
        "direction_boundary": 37.25992,
        "core_momentum": 0.522858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265554
      },
      {
        "date": "2023-11-17",
        "close": 57.073342,
        "direction_boundary": 36.65001,
        "core_momentum": 0.557253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264385
      },
      {
        "date": "2023-11-24",
        "close": 58.542594,
        "direction_boundary": 37.546392,
        "core_momentum": 0.559207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260337
      },
      {
        "date": "2023-12-01",
        "close": 61.130374,
        "direction_boundary": 37.52791,
        "core_momentum": 0.628931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264471
      },
      {
        "date": "2023-12-08",
        "close": 61.56641,
        "direction_boundary": 36.834831,
        "core_momentum": 0.671418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263225
      },
      {
        "date": "2023-12-15",
        "close": 64.433385,
        "direction_boundary": 36.058583,
        "core_momentum": 0.786908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244718
      },
      {
        "date": "2023-12-22",
        "close": 65.752872,
        "direction_boundary": 36.853313,
        "core_momentum": 0.784178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245079
      },
      {
        "date": "2023-12-29",
        "close": 66.610058,
        "direction_boundary": 36.770144,
        "core_momentum": 0.811526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240828
      },
      {
        "date": "2024-01-05",
        "close": 64.404491,
        "direction_boundary": 40.309467,
        "core_momentum": 0.597751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238435
      },
      {
        "date": "2024-01-12",
        "close": 66.138124,
        "direction_boundary": 42.176159,
        "core_momentum": 0.56814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224169
      },
      {
        "date": "2024-01-19",
        "close": 67.284249,
        "direction_boundary": 41.593973,
        "core_momentum": 0.617644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222948
      },
      {
        "date": "2024-01-26",
        "close": 67.370931,
        "direction_boundary": 42.943166,
        "core_momentum": 0.568839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222373
      },
      {
        "date": "2024-02-02",
        "close": 70.529996,
        "direction_boundary": 43.802584,
        "core_momentum": 0.610179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2024-02-09",
        "close": 71.069349,
        "direction_boundary": 42.758345,
        "core_momentum": 0.662116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222929
      },
      {
        "date": "2024-02-16",
        "close": 74.729242,
        "direction_boundary": 43.654727,
        "core_momentum": 0.711825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222294
      },
      {
        "date": "2024-02-23",
        "close": 76.202831,
        "direction_boundary": 42.795309,
        "core_momentum": 0.780635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2024-03-01",
        "close": 80.517653,
        "direction_boundary": 47.739272,
        "core_momentum": 0.686613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228615
      },
      {
        "date": "2024-03-08",
        "close": 78.177247,
        "direction_boundary": 46.362355,
        "core_momentum": 0.686223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222362
      },
      {
        "date": "2024-03-15",
        "close": 80.657498,
        "direction_boundary": 45.405161,
        "core_momentum": 0.776395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222134
      },
      {
        "date": "2024-03-22",
        "close": 83.50082,
        "direction_boundary": 45.386289,
        "core_momentum": 0.839781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221354
      },
      {
        "date": "2024-03-29",
        "close": 83.42345,
        "direction_boundary": 48.000011,
        "core_momentum": 0.737988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221937
      },
      {
        "date": "2024-04-05",
        "close": 83.558847,
        "direction_boundary": 45.074907,
        "core_momentum": 0.853777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222053
      },
      {
        "date": "2024-04-12",
        "close": 79.729066,
        "direction_boundary": 46.461972,
        "core_momentum": 0.716007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239218
      },
      {
        "date": "2024-04-19",
        "close": 74.516309,
        "direction_boundary": 46.641253,
        "core_momentum": 0.597648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2542
      },
      {
        "date": "2024-04-26",
        "close": 75.966984,
        "direction_boundary": 45.763722,
        "core_momentum": 0.659983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237474
      },
      {
        "date": "2024-05-03",
        "close": 77.794834,
        "direction_boundary": 46.707304,
        "core_momentum": 0.665582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217622
      },
      {
        "date": "2024-05-10",
        "close": 81.015331,
        "direction_boundary": 46.216641,
        "core_momentum": 0.752947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21452
      },
      {
        "date": "2024-05-17",
        "close": 79.226166,
        "direction_boundary": 47.396118,
        "core_momentum": 0.671575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220068
      },
      {
        "date": "2024-05-24",
        "close": 79.590439,
        "direction_boundary": 46.056232,
        "core_momentum": 0.728114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21954
      },
      {
        "date": "2024-05-31",
        "close": 79.415601,
        "direction_boundary": 46.292128,
        "core_momentum": 0.715531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215533
      },
      {
        "date": "2024-06-07",
        "close": 75.588577,
        "direction_boundary": 45.943002,
        "core_momentum": 0.645269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230783
      },
      {
        "date": "2024-06-14",
        "close": 74.354993,
        "direction_boundary": 50.141942,
        "core_momentum": 0.48289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226539
      },
      {
        "date": "2024-06-21",
        "close": 73.597359,
        "direction_boundary": 50.425016,
        "core_momentum": 0.459541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226514
      },
      {
        "date": "2024-06-28",
        "close": 72.830011,
        "direction_boundary": 52.585819,
        "core_momentum": 0.384974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227061
      },
      {
        "date": "2024-07-05",
        "close": 71.557575,
        "direction_boundary": 50.52881,
        "core_momentum": 0.416174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222868
      },
      {
        "date": "2024-07-12",
        "close": 77.142698,
        "direction_boundary": 54.123857,
        "core_momentum": 0.425299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242047
      },
      {
        "date": "2024-07-19",
        "close": 77.579795,
        "direction_boundary": 55.586409,
        "core_momentum": 0.395661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241502
      },
      {
        "date": "2024-07-26",
        "close": 79.211622,
        "direction_boundary": 56.6904,
        "core_momentum": 0.397267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242341
      },
      {
        "date": "2024-08-02",
        "close": 76.812447,
        "direction_boundary": 55.954406,
        "core_momentum": 0.372769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240578
      },
      {
        "date": "2024-08-09",
        "close": 80.008109,
        "direction_boundary": 54.822108,
        "core_momentum": 0.459413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2461
      },
      {
        "date": "2024-08-16",
        "close": 81.766209,
        "direction_boundary": 53.255762,
        "core_momentum": 0.53535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238587
      },
      {
        "date": "2024-08-23",
        "close": 87.934128,
        "direction_boundary": 54.067242,
        "core_momentum": 0.626385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256484
      },
      {
        "date": "2024-08-30",
        "close": 88.509435,
        "direction_boundary": 53.944577,
        "core_momentum": 0.640748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246354
      },
      {
        "date": "2024-09-06",
        "close": 83.204914,
        "direction_boundary": 51.670544,
        "core_momentum": 0.610297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258804
      },
      {
        "date": "2024-09-13",
        "close": 85.311121,
        "direction_boundary": 51.67998,
        "core_momentum": 0.650758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257556
      },
      {
        "date": "2024-09-20",
        "close": 90.576637,
        "direction_boundary": 51.5007,
        "core_momentum": 0.758746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266161
      },
      {
        "date": "2024-09-27",
        "close": 90.19635,
        "direction_boundary": 51.642237,
        "core_momentum": 0.746562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2663
      },
      {
        "date": "2024-10-04",
        "close": 86.890776,
        "direction_boundary": 53.387863,
        "core_momentum": 0.627538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27212
      },
      {
        "date": "2024-10-11",
        "close": 89.416274,
        "direction_boundary": 54.284266,
        "core_momentum": 0.647186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265321
      },
      {
        "date": "2024-10-18",
        "close": 91.151944,
        "direction_boundary": 52.125279,
        "core_momentum": 0.748709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2447
      },
      {
        "date": "2024-10-25",
        "close": 90.08909,
        "direction_boundary": 49.622811,
        "core_momentum": 0.815477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245555
      },
      {
        "date": "2024-11-01",
        "close": 93.414166,
        "direction_boundary": 53.916819,
        "core_momentum": 0.732561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247901
      },
      {
        "date": "2024-11-08",
        "close": 98.162882,
        "direction_boundary": 56.741575,
        "core_momentum": 0.729999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250642
      },
      {
        "date": "2024-11-15",
        "close": 95.842154,
        "direction_boundary": 57.073342,
        "core_momentum": 0.679281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251029
      },
      {
        "date": "2024-11-22",
        "close": 99.215985,
        "direction_boundary": 58.542594,
        "core_momentum": 0.694766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253809
      },
      {
        "date": "2024-11-29",
        "close": 100.067247,
        "direction_boundary": 61.130374,
        "core_momentum": 0.636948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253342
      },
      {
        "date": "2024-12-06",
        "close": 100.781523,
        "direction_boundary": 61.56641,
        "core_momentum": 0.636956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23906
      },
      {
        "date": "2024-12-13",
        "close": 95.81094,
        "direction_boundary": 64.433385,
        "core_momentum": 0.486977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251287
      },
      {
        "date": "2024-12-20",
        "close": 91.623125,
        "direction_boundary": 65.752872,
        "core_momentum": 0.393447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261118
      },
      {
        "date": "2024-12-27",
        "close": 91.564417,
        "direction_boundary": 66.610058,
        "core_momentum": 0.374633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260048
      },
      {
        "date": "2025-01-03",
        "close": 91.23174,
        "direction_boundary": 64.404491,
        "core_momentum": 0.416543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257919
      },
      {
        "date": "2025-01-10",
        "close": 89.803187,
        "direction_boundary": 66.138124,
        "core_momentum": 0.357813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241839
      },
      {
        "date": "2025-01-17",
        "close": 95.644601,
        "direction_boundary": 67.284249,
        "core_momentum": 0.421501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254501
      },
      {
        "date": "2025-01-24",
        "close": 99.079001,
        "direction_boundary": 67.370931,
        "core_momentum": 0.470649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256732
      },
      {
        "date": "2025-01-31",
        "close": 96.897032,
        "direction_boundary": 70.529996,
        "core_momentum": 0.373841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254389
      },
      {
        "date": "2025-02-07",
        "close": 101.1142,
        "direction_boundary": 71.069349,
        "core_momentum": 0.422754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254861
      },
      {
        "date": "2025-02-14",
        "close": 105.967369,
        "direction_boundary": 74.729242,
        "core_momentum": 0.418017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259713
      },
      {
        "date": "2025-02-21",
        "close": 98.178816,
        "direction_boundary": 76.202831,
        "core_momentum": 0.288388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269751
      },
      {
        "date": "2025-02-28",
        "close": 100.311862,
        "direction_boundary": 80.517653,
        "core_momentum": 0.245837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2025-03-07",
        "close": 95.40977,
        "direction_boundary": 78.177247,
        "core_momentum": 0.220429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265479
      },
      {
        "date": "2025-03-14",
        "close": 95.292355,
        "direction_boundary": 80.657498,
        "core_momentum": 0.181444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264067
      },
      {
        "date": "2025-03-21",
        "close": 92.964558,
        "direction_boundary": 83.50082,
        "core_momentum": 0.113337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254304
      },
      {
        "date": "2025-03-28",
        "close": 86.570482,
        "direction_boundary": 83.42345,
        "core_momentum": 0.037724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273338
      },
      {
        "date": "2025-04-04",
        "close": 79.42994,
        "direction_boundary": 83.558847,
        "core_momentum": -0.049413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293693
      },
      {
        "date": "2025-04-11",
        "close": 83.231026,
        "direction_boundary": 79.729066,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298678
      },
      {
        "date": "2025-04-18",
        "close": 83.240848,
        "direction_boundary": 74.516309,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297037
      },
      {
        "date": "2025-04-25",
        "close": 90.793912,
        "direction_boundary": 75.966984,
        "core_momentum": 0.195176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321982
      },
      {
        "date": "2025-05-02",
        "close": 96.755822,
        "direction_boundary": 77.794834,
        "core_momentum": 0.243731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330218
      },
      {
        "date": "2025-05-09",
        "close": 92.905626,
        "direction_boundary": 81.015331,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327546
      },
      {
        "date": "2025-05-16",
        "close": 97.178165,
        "direction_boundary": 79.226166,
        "core_momentum": 0.226592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33227
      },
      {
        "date": "2025-05-23",
        "close": 92.777941,
        "direction_boundary": 79.590439,
        "core_momentum": 0.165692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334622
      },
      {
        "date": "2025-05-30",
        "close": 89.888799,
        "direction_boundary": 79.415601,
        "core_momentum": 0.131878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336584
      },
      {
        "date": "2025-06-06",
        "close": 91.249556,
        "direction_boundary": 75.588577,
        "core_momentum": 0.207187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33729
      },
      {
        "date": "2025-06-13",
        "close": 88.784417,
        "direction_boundary": 74.354993,
        "core_momentum": 0.194061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332358
      },
      {
        "date": "2025-06-20",
        "close": 86.920773,
        "direction_boundary": 73.597359,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328024
      },
      {
        "date": "2025-06-27",
        "close": 90.243779,
        "direction_boundary": 72.830011,
        "core_momentum": 0.239102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332583
      },
      {
        "date": "2025-07-04",
        "close": 93.616088,
        "direction_boundary": 71.557575,
        "core_momentum": 0.308262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336514
      },
      {
        "date": "2025-07-11",
        "close": 93.911905,
        "direction_boundary": 77.142698,
        "core_momentum": 0.217379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33565
      },
      {
        "date": "2025-07-18",
        "close": 92.74836,
        "direction_boundary": 77.579795,
        "core_momentum": 0.195522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324207
      },
      {
        "date": "2025-07-25",
        "close": 98.664691,
        "direction_boundary": 79.211622,
        "core_momentum": 0.245584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332175
      },
      {
        "date": "2025-08-01",
        "close": 93.911905,
        "direction_boundary": 76.812447,
        "core_momentum": 0.222613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337859
      },
      {
        "date": "2025-08-08",
        "close": 107.775842,
        "direction_boundary": 80.008109,
        "core_momentum": 0.347061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38497
      },
      {
        "date": "2025-08-15",
        "close": 109.294367,
        "direction_boundary": 81.766209,
        "core_momentum": 0.336669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380049
      },
      {
        "date": "2025-08-22",
        "close": 112.114485,
        "direction_boundary": 87.934128,
        "core_momentum": 0.274983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364415
      },
      {
        "date": "2025-08-29",
        "close": 111.738561,
        "direction_boundary": 88.509435,
        "core_momentum": 0.262448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363808
      },
      {
        "date": "2025-09-05",
        "close": 111.154889,
        "direction_boundary": 83.204914,
        "core_momentum": 0.335917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355656
      },
      {
        "date": "2025-09-12",
        "close": 112.173842,
        "direction_boundary": 85.311121,
        "core_momentum": 0.314879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355532
      },
      {
        "date": "2025-09-19",
        "close": 111.877059,
        "direction_boundary": 90.576637,
        "core_momentum": 0.235165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352991
      },
      {
        "date": "2025-09-26",
        "close": 112.450839,
        "direction_boundary": 90.19635,
        "core_momentum": 0.246734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334476
      },
      {
        "date": "2025-10-03",
        "close": 118.673376,
        "direction_boundary": 86.890776,
        "core_momentum": 0.365776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309382
      },
      {
        "date": "2025-10-10",
        "close": 114.785527,
        "direction_boundary": 89.416274,
        "core_momentum": 0.283721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313079
      },
      {
        "date": "2025-10-17",
        "close": 116.200189,
        "direction_boundary": 91.151944,
        "core_momentum": 0.274797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312581
      },
      {
        "date": "2025-10-24",
        "close": 118.881123,
        "direction_boundary": 90.08909,
        "core_momentum": 0.319595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294333
      },
      {
        "date": "2025-10-31",
        "close": 117.822599,
        "direction_boundary": 93.414166,
        "core_momentum": 0.261293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285141
      },
      {
        "date": "2025-11-07",
        "close": 111.788025,
        "direction_boundary": 98.162882,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289634
      },
      {
        "date": "2025-11-14",
        "close": 108.394813,
        "direction_boundary": 95.842154,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288895
      },
      {
        "date": "2025-11-21",
        "close": 109.334624,
        "direction_boundary": 99.215985,
        "core_momentum": 0.101986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279569
      },
      {
        "date": "2025-11-28",
        "close": 119.072006,
        "direction_boundary": 100.067247,
        "core_momentum": 0.18992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294462
      },
      {
        "date": "2025-12-05",
        "close": 118.605485,
        "direction_boundary": 100.781523,
        "core_momentum": 0.176857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295092
      },
      {
        "date": "2025-12-12",
        "close": 125.464334,
        "direction_boundary": 95.81094,
        "core_momentum": 0.309499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296632
      },
      {
        "date": "2025-12-19",
        "close": 123.498991,
        "direction_boundary": 91.623125,
        "core_momentum": 0.347902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295462
      },
      {
        "date": "2025-12-26",
        "close": 127.985532,
        "direction_boundary": 91.564417,
        "core_momentum": 0.397765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295175
      },
      {
        "date": "2026-01-02",
        "close": 125.504038,
        "direction_boundary": 91.23174,
        "core_momentum": 0.375662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296621
      },
      {
        "date": "2026-01-09",
        "close": 130.40747,
        "direction_boundary": 89.803187,
        "core_momentum": 0.452147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298698
      },
      {
        "date": "2026-01-16",
        "close": 122.059725,
        "direction_boundary": 95.644601,
        "core_momentum": 0.27618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316468
      },
      {
        "date": "2026-01-23",
        "close": 121.930687,
        "direction_boundary": 99.079001,
        "core_momentum": 0.230641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307993
      },
      {
        "date": "2026-01-30",
        "close": 121.50387,
        "direction_boundary": 96.897032,
        "core_momentum": 0.253948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297244
      },
      {
        "date": "2026-02-06",
        "close": 126.188931,
        "direction_boundary": 101.1142,
        "core_momentum": 0.247984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237669
      },
      {
        "date": "2026-02-13",
        "close": 125.037517,
        "direction_boundary": 105.967369,
        "core_momentum": 0.179962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238293
      },
      {
        "date": "2026-02-20",
        "close": 123.121804,
        "direction_boundary": 98.178816,
        "core_momentum": 0.254057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238077
      },
      {
        "date": "2026-02-27",
        "close": 119.091858,
        "direction_boundary": 100.311862,
        "core_momentum": 0.187216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243383
      },
      {
        "date": "2026-03-06",
        "close": 106.009422,
        "direction_boundary": 95.40977,
        "core_momentum": 0.111096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293943
      },
      {
        "date": "2026-03-13",
        "close": 99.44423,
        "direction_boundary": 95.292355,
        "core_momentum": 0.04357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305724
      },
      {
        "date": "2026-03-20",
        "close": 100.091783,
        "direction_boundary": 92.964558,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306105
      },
      {
        "date": "2026-03-27",
        "close": 101.357002,
        "direction_boundary": 86.570482,
        "core_momentum": 0.170803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306736
      },
      {
        "date": "2026-04-03",
        "close": 104.236123,
        "direction_boundary": 79.42994,
        "core_momentum": 0.312303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298982
      },
      {
        "date": "2026-04-10",
        "close": 117.446206,
        "direction_boundary": 83.231026,
        "core_momentum": 0.411087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341907
      },
      {
        "date": "2026-04-17",
        "close": 116.609368,
        "direction_boundary": 83.240848,
        "core_momentum": 0.400867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341675
      },
      {
        "date": "2026-04-24",
        "close": 117.555792,
        "direction_boundary": 90.793912,
        "core_momentum": 0.294754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340328
      },
      {
        "date": "2026-05-01",
        "close": 115.015391,
        "direction_boundary": 96.755822,
        "core_momentum": 0.188718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341442
      },
      {
        "date": "2026-05-08",
        "close": 113.331753,
        "direction_boundary": 92.905626,
        "core_momentum": 0.219859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333946
      },
      {
        "date": "2026-05-15",
        "close": 103.21,
        "direction_boundary": 97.178165,
        "core_momentum": 0.06207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356305
      },
      {
        "date": "2026-05-22",
        "close": 100.37,
        "direction_boundary": 92.777941,
        "core_momentum": 0.08183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357748
      },
      {
        "date": "2026-05-29",
        "close": 108.79,
        "direction_boundary": 89.888799,
        "core_momentum": 0.210273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355444
      },
      {
        "date": "2026-06-05",
        "close": 105.06,
        "direction_boundary": 91.249556,
        "core_momentum": 0.151348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358106
      },
      {
        "date": "2026-06-12",
        "close": 106.48,
        "direction_boundary": 88.784417,
        "core_momentum": 0.19931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348339
      },
      {
        "date": "2026-06-19",
        "close": 111.24,
        "direction_boundary": 86.920773,
        "core_momentum": 0.279786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354819
      },
      {
        "date": "2026-06-26",
        "close": 112.32,
        "direction_boundary": 90.243779,
        "core_momentum": 0.244629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350807
      },
      {
        "date": "2026-07-03",
        "close": 107.53,
        "direction_boundary": 93.616088,
        "core_momentum": 0.148627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35436
      },
      {
        "date": "2026-07-10",
        "close": 104.71,
        "direction_boundary": 93.911905,
        "core_momentum": 0.114981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349541
      },
      {
        "date": "2026-07-17",
        "close": 102.92,
        "direction_boundary": 92.74836,
        "core_momentum": 0.109669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339836
      },
      {
        "date": "2026-07-24",
        "close": 99.87,
        "direction_boundary": 98.664691,
        "core_momentum": 0.012216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341276
      },
      {
        "date": "2026-07-31",
        "close": 95.01,
        "direction_boundary": 93.911905,
        "core_momentum": 0.011693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346169
      },
      {
        "date": "2026-08-07",
        "close": 100.48,
        "direction_boundary": 107.775842,
        "core_momentum": -0.067695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.255762,
        "volume": 6584932
      },
      {
        "date": "2023-08-25",
        "close": 54.067242,
        "volume": 14881702
      },
      {
        "date": "2023-09-01",
        "close": 53.944577,
        "volume": 11009349
      },
      {
        "date": "2023-09-08",
        "close": 51.670544,
        "volume": 15966599
      },
      {
        "date": "2023-09-15",
        "close": 51.67998,
        "volume": 37119144
      },
      {
        "date": "2023-09-22",
        "close": 51.5007,
        "volume": 63574112
      },
      {
        "date": "2023-09-29",
        "close": 51.642237,
        "volume": 54665184
      },
      {
        "date": "2023-10-06",
        "close": 53.387863,
        "volume": 23179782
      },
      {
        "date": "2023-10-13",
        "close": 54.284266,
        "volume": 18096246
      },
      {
        "date": "2023-10-20",
        "close": 52.125279,
        "volume": 16932030
      },
      {
        "date": "2023-10-27",
        "close": 49.622811,
        "volume": 18200070
      },
      {
        "date": "2023-11-03",
        "close": 53.916819,
        "volume": 16413910
      },
      {
        "date": "2023-11-10",
        "close": 56.741575,
        "volume": 13864744
      },
      {
        "date": "2023-11-17",
        "close": 57.073342,
        "volume": 18709982
      },
      {
        "date": "2023-11-24",
        "close": 58.542594,
        "volume": 18856964
      },
      {
        "date": "2023-12-01",
        "close": 61.130374,
        "volume": 20718648
      },
      {
        "date": "2023-12-08",
        "close": 61.56641,
        "volume": 15794645
      },
      {
        "date": "2023-12-15",
        "close": 64.433385,
        "volume": 22900605
      },
      {
        "date": "2023-12-22",
        "close": 65.752872,
        "volume": 17308535
      },
      {
        "date": "2023-12-29",
        "close": 66.610058,
        "volume": 6971738
      },
      {
        "date": "2024-01-05",
        "close": 64.404491,
        "volume": 15409278
      },
      {
        "date": "2024-01-12",
        "close": 66.138124,
        "volume": 18167328
      },
      {
        "date": "2024-01-19",
        "close": 67.284249,
        "volume": 14975243
      },
      {
        "date": "2024-01-26",
        "close": 67.370931,
        "volume": 17647109
      },
      {
        "date": "2024-02-02",
        "close": 70.529996,
        "volume": 20883283
      },
      {
        "date": "2024-02-09",
        "close": 71.069349,
        "volume": 18682660
      },
      {
        "date": "2024-02-16",
        "close": 74.729242,
        "volume": 17458791
      },
      {
        "date": "2024-02-23",
        "close": 76.202831,
        "volume": 16015662
      },
      {
        "date": "2024-03-01",
        "close": 80.517653,
        "volume": 24969758
      },
      {
        "date": "2024-03-08",
        "close": 78.177247,
        "volume": 23810850
      },
      {
        "date": "2024-03-15",
        "close": 80.657498,
        "volume": 16359224
      },
      {
        "date": "2024-03-22",
        "close": 83.50082,
        "volume": 16571654
      },
      {
        "date": "2024-03-29",
        "close": 83.42345,
        "volume": 11023533
      },
      {
        "date": "2024-04-05",
        "close": 83.558847,
        "volume": 12426653
      },
      {
        "date": "2024-04-12",
        "close": 79.729066,
        "volume": 15685828
      },
      {
        "date": "2024-04-19",
        "close": 74.516309,
        "volume": 16909113
      },
      {
        "date": "2024-04-26",
        "close": 75.966984,
        "volume": 14577266
      },
      {
        "date": "2024-05-03",
        "close": 77.794834,
        "volume": 13147965
      },
      {
        "date": "2024-05-10",
        "close": 81.015331,
        "volume": 14928638
      },
      {
        "date": "2024-05-17",
        "close": 79.226166,
        "volume": 26865051
      },
      {
        "date": "2024-05-24",
        "close": 79.590439,
        "volume": 17707737
      },
      {
        "date": "2024-05-31",
        "close": 79.415601,
        "volume": 74007842
      },
      {
        "date": "2024-06-07",
        "close": 75.588577,
        "volume": 51646449
      },
      {
        "date": "2024-06-14",
        "close": 74.354993,
        "volume": 44844122
      },
      {
        "date": "2024-06-21",
        "close": 73.597359,
        "volume": 81347459
      },
      {
        "date": "2024-06-28",
        "close": 72.830011,
        "volume": 64465948
      },
      {
        "date": "2024-07-05",
        "close": 71.557575,
        "volume": 19028085
      },
      {
        "date": "2024-07-12",
        "close": 77.142698,
        "volume": 28063765
      },
      {
        "date": "2024-07-19",
        "close": 77.579795,
        "volume": 22292291
      },
      {
        "date": "2024-07-26",
        "close": 79.211622,
        "volume": 18931110
      },
      {
        "date": "2024-08-02",
        "close": 76.812447,
        "volume": 23555896
      },
      {
        "date": "2024-08-09",
        "close": 80.008109,
        "volume": 27842533
      },
      {
        "date": "2024-08-16",
        "close": 81.766209,
        "volume": 18556989
      },
      {
        "date": "2024-08-23",
        "close": 87.934128,
        "volume": 16033063
      },
      {
        "date": "2024-08-30",
        "close": 88.509435,
        "volume": 20685444
      },
      {
        "date": "2024-09-06",
        "close": 83.204914,
        "volume": 22454135
      },
      {
        "date": "2024-09-13",
        "close": 85.311121,
        "volume": 18635061
      },
      {
        "date": "2024-09-20",
        "close": 90.576637,
        "volume": 18808526
      },
      {
        "date": "2024-09-27",
        "close": 90.19635,
        "volume": 17208793
      },
      {
        "date": "2024-10-04",
        "close": 86.890776,
        "volume": 16240153
      },
      {
        "date": "2024-10-11",
        "close": 89.416274,
        "volume": 18669377
      },
      {
        "date": "2024-10-18",
        "close": 91.151944,
        "volume": 14407123
      },
      {
        "date": "2024-10-25",
        "close": 90.08909,
        "volume": 13126231
      },
      {
        "date": "2024-11-01",
        "close": 93.414166,
        "volume": 20134946
      },
      {
        "date": "2024-11-08",
        "close": 98.162882,
        "volume": 27426967
      },
      {
        "date": "2024-11-15",
        "close": 95.842154,
        "volume": 19588336
      },
      {
        "date": "2024-11-22",
        "close": 99.215985,
        "volume": 16960797
      },
      {
        "date": "2024-11-29",
        "close": 100.067247,
        "volume": 17424601
      },
      {
        "date": "2024-12-06",
        "close": 100.781523,
        "volume": 16757886
      },
      {
        "date": "2024-12-13",
        "close": 95.81094,
        "volume": 20815061
      },
      {
        "date": "2024-12-20",
        "close": 91.623125,
        "volume": 19186946
      },
      {
        "date": "2024-12-27",
        "close": 91.564417,
        "volume": 6493552
      },
      {
        "date": "2025-01-03",
        "close": 91.23174,
        "volume": 9097957
      },
      {
        "date": "2025-01-10",
        "close": 89.803187,
        "volume": 13196399
      },
      {
        "date": "2025-01-17",
        "close": 95.644601,
        "volume": 16664228
      },
      {
        "date": "2025-01-24",
        "close": 99.079001,
        "volume": 12591033
      },
      {
        "date": "2025-01-31",
        "close": 96.897032,
        "volume": 18312881
      },
      {
        "date": "2025-02-07",
        "close": 101.1142,
        "volume": 21603453
      },
      {
        "date": "2025-02-14",
        "close": 105.967369,
        "volume": 27155492
      },
      {
        "date": "2025-02-21",
        "close": 98.178816,
        "volume": 27224644
      },
      {
        "date": "2025-02-28",
        "close": 100.311862,
        "volume": 33048816
      },
      {
        "date": "2025-03-07",
        "close": 95.40977,
        "volume": 43396848
      },
      {
        "date": "2025-03-14",
        "close": 95.292355,
        "volume": 44402317
      },
      {
        "date": "2025-03-21",
        "close": 92.964558,
        "volume": 85472327
      },
      {
        "date": "2025-03-28",
        "close": 86.570482,
        "volume": 62320330
      },
      {
        "date": "2025-04-04",
        "close": 79.42994,
        "volume": 36080185
      },
      {
        "date": "2025-04-11",
        "close": 83.231026,
        "volume": 37509155
      },
      {
        "date": "2025-04-18",
        "close": 83.240848,
        "volume": 16193671
      },
      {
        "date": "2025-04-25",
        "close": 90.793912,
        "volume": 26670176
      },
      {
        "date": "2025-05-02",
        "close": 96.755822,
        "volume": 25643875
      },
      {
        "date": "2025-05-09",
        "close": 92.905626,
        "volume": 31690338
      },
      {
        "date": "2025-05-16",
        "close": 97.178165,
        "volume": 21644869
      },
      {
        "date": "2025-05-23",
        "close": 92.777941,
        "volume": 21753453
      },
      {
        "date": "2025-05-30",
        "close": 89.888799,
        "volume": 21750459
      },
      {
        "date": "2025-06-06",
        "close": 91.249556,
        "volume": 17588286
      },
      {
        "date": "2025-06-13",
        "close": 88.784417,
        "volume": 16568065
      },
      {
        "date": "2025-06-20",
        "close": 86.920773,
        "volume": 18457289
      },
      {
        "date": "2025-06-27",
        "close": 90.243779,
        "volume": 25887048
      },
      {
        "date": "2025-07-04",
        "close": 93.616088,
        "volume": 14679825
      },
      {
        "date": "2025-07-11",
        "close": 93.911905,
        "volume": 15043595
      },
      {
        "date": "2025-07-18",
        "close": 92.74836,
        "volume": 19624408
      },
      {
        "date": "2025-07-25",
        "close": 98.664691,
        "volume": 21462797
      },
      {
        "date": "2025-08-01",
        "close": 93.911905,
        "volume": 18040063
      },
      {
        "date": "2025-08-08",
        "close": 107.775842,
        "volume": 29447388
      },
      {
        "date": "2025-08-15",
        "close": 109.294367,
        "volume": 23504553
      },
      {
        "date": "2025-08-22",
        "close": 112.114485,
        "volume": 19558613
      },
      {
        "date": "2025-08-29",
        "close": 111.738561,
        "volume": 21747094
      },
      {
        "date": "2025-09-05",
        "close": 111.154889,
        "volume": 13462581
      },
      {
        "date": "2025-09-12",
        "close": 112.173842,
        "volume": 17377870
      },
      {
        "date": "2025-09-19",
        "close": 111.877059,
        "volume": 17277704
      },
      {
        "date": "2025-09-26",
        "close": 112.450839,
        "volume": 21881265
      },
      {
        "date": "2025-10-03",
        "close": 118.673376,
        "volume": 26575585
      },
      {
        "date": "2025-10-10",
        "close": 114.785527,
        "volume": 15341059
      },
      {
        "date": "2025-10-17",
        "close": 116.200189,
        "volume": 13900070
      },
      {
        "date": "2025-10-24",
        "close": 118.881123,
        "volume": 12862512
      },
      {
        "date": "2025-10-31",
        "close": 117.822599,
        "volume": 18929350
      },
      {
        "date": "2025-11-07",
        "close": 111.788025,
        "volume": 23914483
      },
      {
        "date": "2025-11-14",
        "close": 108.394813,
        "volume": 15937557
      },
      {
        "date": "2025-11-21",
        "close": 109.334624,
        "volume": 21414311
      },
      {
        "date": "2025-11-28",
        "close": 119.072006,
        "volume": 17999347
      },
      {
        "date": "2025-12-05",
        "close": 118.605485,
        "volume": 26962383
      },
      {
        "date": "2025-12-12",
        "close": 125.464334,
        "volume": 58560886
      },
      {
        "date": "2025-12-19",
        "close": 123.498991,
        "volume": 174659850
      },
      {
        "date": "2025-12-26",
        "close": 127.985532,
        "volume": 17945435
      },
      {
        "date": "2026-01-02",
        "close": 125.504038,
        "volume": 16503377
      },
      {
        "date": "2026-01-09",
        "close": 130.40747,
        "volume": 29377290
      },
      {
        "date": "2026-01-16",
        "close": 122.059725,
        "volume": 25891856
      },
      {
        "date": "2026-01-23",
        "close": 121.930687,
        "volume": 17455042
      },
      {
        "date": "2026-01-30",
        "close": 121.50387,
        "volume": 19440377
      },
      {
        "date": "2026-02-06",
        "close": 126.188931,
        "volume": 21637222
      },
      {
        "date": "2026-02-13",
        "close": 125.037517,
        "volume": 22578152
      },
      {
        "date": "2026-02-20",
        "close": 123.121804,
        "volume": 23128548
      },
      {
        "date": "2026-02-27",
        "close": 119.091858,
        "volume": 26945480
      },
      {
        "date": "2026-03-06",
        "close": 106.009422,
        "volume": 30817519
      },
      {
        "date": "2026-03-13",
        "close": 99.44423,
        "volume": 31400105
      },
      {
        "date": "2026-03-20",
        "close": 100.091783,
        "volume": 33750110
      },
      {
        "date": "2026-03-27",
        "close": 101.357002,
        "volume": 27558586
      },
      {
        "date": "2026-04-03",
        "close": 104.236123,
        "volume": 19341191
      },
      {
        "date": "2026-04-10",
        "close": 117.446206,
        "volume": 24693445
      },
      {
        "date": "2026-04-17",
        "close": 116.609368,
        "volume": 24256275
      },
      {
        "date": "2026-04-24",
        "close": 117.555792,
        "volume": 16857299
      },
      {
        "date": "2026-05-01",
        "close": 115.015391,
        "volume": 24923855
      },
      {
        "date": "2026-05-08",
        "close": 113.331753,
        "volume": 24577229
      },
      {
        "date": "2026-05-15",
        "close": 103.21,
        "volume": 22697140
      },
      {
        "date": "2026-05-22",
        "close": 100.37,
        "volume": 31587402
      },
      {
        "date": "2026-05-29",
        "close": 108.79,
        "volume": 21650135
      },
      {
        "date": "2026-06-05",
        "close": 105.06,
        "volume": 17334088
      },
      {
        "date": "2026-06-12",
        "close": 106.48,
        "volume": 21126735
      },
      {
        "date": "2026-06-19",
        "close": 111.24,
        "volume": 24939992
      },
      {
        "date": "2026-06-26",
        "close": 112.32,
        "volume": 27900176
      },
      {
        "date": "2026-07-03",
        "close": 107.53,
        "volume": 18416825
      },
      {
        "date": "2026-07-10",
        "close": 104.71,
        "volume": 17143894
      },
      {
        "date": "2026-07-17",
        "close": 102.92,
        "volume": 15986267
      },
      {
        "date": "2026-07-24",
        "close": 99.87,
        "volume": 20169967
      },
      {
        "date": "2026-07-31",
        "close": 95.01,
        "volume": 26357387
      },
      {
        "date": "2026-08-07",
        "close": 100.48,
        "volume": 26108808
      }
    ],
    "sharemaestro_context": {
      "trend": 110.267382,
      "fair_value": 91.382812,
      "market_activity": -24.256072,
      "market_dynamics": -0.864911,
      "relative_strength": -20.941341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.054331,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.032175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.091958,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045087,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.192875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.369228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.105164
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.06762
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.097939
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.983072
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.141521
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}