{
  "ticker": {
    "uuid": "fbe3b691-7691-41eb-af4d-336a80b0be8f",
    "symbol": "1873",
    "name": "Nihon House Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 303.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 305.061005,
    "boundary_margin": -0.006756,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.14506,
    "volatility_stability": 0.7532,
    "risk_context": 0.6894,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.782,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 326.657166,
        "direction_boundary": 369.040283,
        "core_momentum": -0.114847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129421
      },
      {
        "date": "2023-08-25",
        "close": 333.896149,
        "direction_boundary": 373.402435,
        "core_momentum": -0.105801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130908
      },
      {
        "date": "2023-09-01",
        "close": 344.754517,
        "direction_boundary": 364.678101,
        "core_momentum": -0.054633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137479
      },
      {
        "date": "2023-09-08",
        "close": 338.420441,
        "direction_boundary": 394.340942,
        "core_momentum": -0.141807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12685
      },
      {
        "date": "2023-09-15",
        "close": 341.135132,
        "direction_boundary": 396.085785,
        "core_momentum": -0.138734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124152
      },
      {
        "date": "2023-09-22",
        "close": 337.515625,
        "direction_boundary": 400.447968,
        "core_momentum": -0.157155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12479
      },
      {
        "date": "2023-09-29",
        "close": 340.230225,
        "direction_boundary": 397.830658,
        "core_momentum": -0.144786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118453
      },
      {
        "date": "2023-10-06",
        "close": 333.896149,
        "direction_boundary": 403.065247,
        "core_momentum": -0.171608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12033
      },
      {
        "date": "2023-10-13",
        "close": 334.800995,
        "direction_boundary": 389.106293,
        "core_momentum": -0.139564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115307
      },
      {
        "date": "2023-10-20",
        "close": 332.086395,
        "direction_boundary": 389.978729,
        "core_momentum": -0.14845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115365
      },
      {
        "date": "2023-10-27",
        "close": 336.610748,
        "direction_boundary": 387.653473,
        "core_momentum": -0.131671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117469
      },
      {
        "date": "2023-11-03",
        "close": 305.426086,
        "direction_boundary": 368.939209,
        "core_momentum": -0.172151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176964
      },
      {
        "date": "2023-11-10",
        "close": 311.846436,
        "direction_boundary": 377.850769,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178382
      },
      {
        "date": "2023-11-17",
        "close": 308.177673,
        "direction_boundary": 380.5242,
        "core_momentum": -0.190123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178003
      },
      {
        "date": "2023-11-24",
        "close": 307.260498,
        "direction_boundary": 394.782776,
        "core_momentum": -0.221697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172537
      },
      {
        "date": "2023-12-01",
        "close": 298.088501,
        "direction_boundary": 387.653473,
        "core_momentum": -0.231044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175874
      },
      {
        "date": "2023-12-08",
        "close": 294.419739,
        "direction_boundary": 388.544708,
        "core_momentum": -0.24225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175786
      },
      {
        "date": "2023-12-15",
        "close": 289.83374,
        "direction_boundary": 335.075195,
        "core_momentum": -0.135019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17558
      },
      {
        "date": "2023-12-22",
        "close": 267.821075,
        "direction_boundary": 327.054749,
        "core_momentum": -0.181112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202289
      },
      {
        "date": "2023-12-29",
        "close": 269.655487,
        "direction_boundary": 324.381317,
        "core_momentum": -0.168708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20345
      },
      {
        "date": "2024-01-05",
        "close": 276.075836,
        "direction_boundary": 321.707855,
        "core_momentum": -0.141843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207482
      },
      {
        "date": "2024-01-12",
        "close": 275.15863,
        "direction_boundary": 326.163635,
        "core_momentum": -0.156379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205475
      },
      {
        "date": "2024-01-19",
        "close": 276.075836,
        "direction_boundary": 336.857544,
        "core_momentum": -0.180437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20486
      },
      {
        "date": "2024-01-26",
        "close": 278.827423,
        "direction_boundary": 339.530975,
        "core_momentum": -0.178786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206274
      },
      {
        "date": "2024-02-02",
        "close": 277.910248,
        "direction_boundary": 341.313324,
        "core_momentum": -0.185762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204173
      },
      {
        "date": "2024-02-09",
        "close": 275.15863,
        "direction_boundary": 343.986786,
        "core_momentum": -0.20009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2024-02-16",
        "close": 275.15863,
        "direction_boundary": 351.116028,
        "core_momentum": -0.216331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199947
      },
      {
        "date": "2024-02-23",
        "close": 287.082184,
        "direction_boundary": 357.354187,
        "core_momentum": -0.196645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207668
      },
      {
        "date": "2024-03-01",
        "close": 283.413391,
        "direction_boundary": 362.70105,
        "core_momentum": -0.218603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200526
      },
      {
        "date": "2024-03-08",
        "close": 288.916595,
        "direction_boundary": 347.551422,
        "core_momentum": -0.168708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2024-03-15",
        "close": 291.668152,
        "direction_boundary": 340.42218,
        "core_momentum": -0.143216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20342
      },
      {
        "date": "2024-03-22",
        "close": 291.668152,
        "direction_boundary": 342.204498,
        "core_momentum": -0.147679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203471
      },
      {
        "date": "2024-03-29",
        "close": 321.935608,
        "direction_boundary": 352.007172,
        "core_momentum": -0.085429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249347
      },
      {
        "date": "2024-04-05",
        "close": 314.598053,
        "direction_boundary": 348.442566,
        "core_momentum": -0.097131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249986
      },
      {
        "date": "2024-04-12",
        "close": 309.094879,
        "direction_boundary": 356.463013,
        "core_momentum": -0.132884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250765
      },
      {
        "date": "2024-04-19",
        "close": 293.502563,
        "direction_boundary": 353.789551,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259666
      },
      {
        "date": "2024-04-26",
        "close": 290.65033,
        "direction_boundary": 352.898376,
        "core_momentum": -0.176391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258392
      },
      {
        "date": "2024-05-03",
        "close": 291.581879,
        "direction_boundary": 350.183746,
        "core_momentum": -0.167346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222208
      },
      {
        "date": "2024-05-10",
        "close": 290.65033,
        "direction_boundary": 355.612976,
        "core_momentum": -0.182678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219808
      },
      {
        "date": "2024-05-17",
        "close": 291.581879,
        "direction_boundary": 357.422699,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219548
      },
      {
        "date": "2024-05-24",
        "close": 290.65033,
        "direction_boundary": 344.754517,
        "core_momentum": -0.156935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21955
      },
      {
        "date": "2024-05-31",
        "close": 293.445068,
        "direction_boundary": 340.230225,
        "core_momentum": -0.13751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216257
      },
      {
        "date": "2024-06-07",
        "close": 299.034485,
        "direction_boundary": 341.135132,
        "core_momentum": -0.123413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217193
      },
      {
        "date": "2024-06-14",
        "close": 315.802765,
        "direction_boundary": 342.944824,
        "core_momentum": -0.079144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228222
      },
      {
        "date": "2024-06-21",
        "close": 305.555511,
        "direction_boundary": 338.420441,
        "core_momentum": -0.097113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202517
      },
      {
        "date": "2024-06-28",
        "close": 320.460632,
        "direction_boundary": 334.800995,
        "core_momentum": -0.042832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210954
      },
      {
        "date": "2024-07-05",
        "close": 319.529083,
        "direction_boundary": 328.466949,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209903
      },
      {
        "date": "2024-07-12",
        "close": 324.18692,
        "direction_boundary": 332.991272,
        "core_momentum": -0.02644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209837
      },
      {
        "date": "2024-07-19",
        "close": 329.776337,
        "direction_boundary": 335.705872,
        "core_momentum": -0.017663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210314
      },
      {
        "date": "2024-07-26",
        "close": 326.050079,
        "direction_boundary": 333.896149,
        "core_momentum": -0.023499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211756
      },
      {
        "date": "2024-08-02",
        "close": 304.623932,
        "direction_boundary": 324.847443,
        "core_momentum": -0.062255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235148
      },
      {
        "date": "2024-08-09",
        "close": 299.034485,
        "direction_boundary": 332.086395,
        "core_momentum": -0.099528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236427
      },
      {
        "date": "2024-08-16",
        "close": 310.213318,
        "direction_boundary": 326.657166,
        "core_momentum": -0.05034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24087
      },
      {
        "date": "2024-08-23",
        "close": 316.734314,
        "direction_boundary": 333.896149,
        "core_momentum": -0.051399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235897
      },
      {
        "date": "2024-08-30",
        "close": 325.118469,
        "direction_boundary": 344.754517,
        "core_momentum": -0.056957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236591
      },
      {
        "date": "2024-09-06",
        "close": 318.597504,
        "direction_boundary": 338.420441,
        "core_momentum": -0.058575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238266
      },
      {
        "date": "2024-09-13",
        "close": 327.913208,
        "direction_boundary": 341.135132,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240692
      },
      {
        "date": "2024-09-20",
        "close": 333.502625,
        "direction_boundary": 337.515625,
        "core_momentum": -0.01189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2412
      },
      {
        "date": "2024-09-27",
        "close": 338.160492,
        "direction_boundary": 340.230225,
        "core_momentum": -0.006083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200651
      },
      {
        "date": "2024-10-04",
        "close": 327.913208,
        "direction_boundary": 333.896149,
        "core_momentum": -0.017919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202843
      },
      {
        "date": "2024-10-11",
        "close": 313.008087,
        "direction_boundary": 334.800995,
        "core_momentum": -0.065092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212063
      },
      {
        "date": "2024-10-18",
        "close": 311.144897,
        "direction_boundary": 332.086395,
        "core_momentum": -0.06306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198579
      },
      {
        "date": "2024-10-25",
        "close": 307.41864,
        "direction_boundary": 336.610748,
        "core_momentum": -0.086724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19888
      },
      {
        "date": "2024-11-01",
        "close": 301.64682,
        "direction_boundary": 305.426086,
        "core_momentum": -0.012374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201009
      },
      {
        "date": "2024-11-08",
        "close": 305.42923,
        "direction_boundary": 311.846436,
        "core_momentum": -0.020578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20148
      },
      {
        "date": "2024-11-15",
        "close": 299.755585,
        "direction_boundary": 308.177673,
        "core_momentum": -0.027329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203488
      },
      {
        "date": "2024-11-22",
        "close": 308.265991,
        "direction_boundary": 307.260498,
        "core_momentum": 0.003272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206753
      },
      {
        "date": "2024-11-29",
        "close": 309.211609,
        "direction_boundary": 298.088501,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20649
      },
      {
        "date": "2024-12-06",
        "close": 327.17804,
        "direction_boundary": 294.419739,
        "core_momentum": 0.111264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218847
      },
      {
        "date": "2024-12-13",
        "close": 313.939606,
        "direction_boundary": 289.83374,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214411
      },
      {
        "date": "2024-12-20",
        "close": 303.538025,
        "direction_boundary": 267.821075,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21463
      },
      {
        "date": "2024-12-27",
        "close": 312.048431,
        "direction_boundary": 269.655487,
        "core_momentum": 0.157212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207382
      },
      {
        "date": "2025-01-03",
        "close": 310.157227,
        "direction_boundary": 276.075836,
        "core_momentum": 0.123449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207486
      },
      {
        "date": "2025-01-10",
        "close": 301.64682,
        "direction_boundary": 275.15863,
        "core_momentum": 0.096265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2094
      },
      {
        "date": "2025-01-17",
        "close": 290.299561,
        "direction_boundary": 276.075836,
        "core_momentum": 0.051521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212963
      },
      {
        "date": "2025-01-24",
        "close": 299.755585,
        "direction_boundary": 278.827423,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218762
      },
      {
        "date": "2025-01-31",
        "close": 307.320404,
        "direction_boundary": 277.910248,
        "core_momentum": 0.105826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200988
      },
      {
        "date": "2025-02-07",
        "close": 302.592407,
        "direction_boundary": 275.15863,
        "core_momentum": 0.099702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200465
      },
      {
        "date": "2025-02-14",
        "close": 305.42923,
        "direction_boundary": 275.15863,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194059
      },
      {
        "date": "2025-02-21",
        "close": 307.320404,
        "direction_boundary": 287.082184,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19188
      },
      {
        "date": "2025-02-28",
        "close": 309.211609,
        "direction_boundary": 283.413391,
        "core_momentum": 0.091027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188161
      },
      {
        "date": "2025-03-07",
        "close": 316.776459,
        "direction_boundary": 288.916595,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189586
      },
      {
        "date": "2025-03-14",
        "close": 323.39563,
        "direction_boundary": 291.668152,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187416
      },
      {
        "date": "2025-03-21",
        "close": 330.960449,
        "direction_boundary": 291.668152,
        "core_momentum": 0.134716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188767
      },
      {
        "date": "2025-03-28",
        "close": 335.688477,
        "direction_boundary": 321.935608,
        "core_momentum": 0.042719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188815
      },
      {
        "date": "2025-04-04",
        "close": 308.265991,
        "direction_boundary": 314.598053,
        "core_momentum": -0.020127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219073
      },
      {
        "date": "2025-04-11",
        "close": 302.592407,
        "direction_boundary": 309.094879,
        "core_momentum": -0.021037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211093
      },
      {
        "date": "2025-04-18",
        "close": 313.939606,
        "direction_boundary": 293.502563,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217443
      },
      {
        "date": "2025-04-25",
        "close": 326.232452,
        "direction_boundary": 290.65033,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222882
      },
      {
        "date": "2025-05-02",
        "close": 305.061005,
        "direction_boundary": 291.581879,
        "core_momentum": 0.046228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241297
      },
      {
        "date": "2025-05-09",
        "close": 310.835052,
        "direction_boundary": 290.65033,
        "core_momentum": 0.069447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24208
      },
      {
        "date": "2025-05-16",
        "close": 307.948029,
        "direction_boundary": 291.581879,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240918
      },
      {
        "date": "2025-05-23",
        "close": 307.948029,
        "direction_boundary": 290.65033,
        "core_momentum": 0.059514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23776
      },
      {
        "date": "2025-05-30",
        "close": 305.061005,
        "direction_boundary": 293.445068,
        "core_momentum": 0.039585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238064
      },
      {
        "date": "2025-06-06",
        "close": 315.646759,
        "direction_boundary": 299.034485,
        "core_momentum": 0.055553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22921
      },
      {
        "date": "2025-06-13",
        "close": 305.061005,
        "direction_boundary": 315.802765,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22691
      },
      {
        "date": "2025-06-20",
        "close": 278.11557,
        "direction_boundary": 305.555511,
        "core_momentum": -0.089803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256507
      },
      {
        "date": "2025-06-27",
        "close": 283.889587,
        "direction_boundary": 320.460632,
        "core_momentum": -0.11412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254973
      },
      {
        "date": "2025-07-04",
        "close": 281.964935,
        "direction_boundary": 319.529083,
        "core_momentum": -0.117561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254989
      },
      {
        "date": "2025-07-11",
        "close": 281.002594,
        "direction_boundary": 324.18692,
        "core_momentum": -0.133208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2526
      },
      {
        "date": "2025-07-18",
        "close": 279.077911,
        "direction_boundary": 329.776337,
        "core_momentum": -0.153736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247442
      },
      {
        "date": "2025-07-25",
        "close": 290.625946,
        "direction_boundary": 326.050079,
        "core_momentum": -0.108646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2025-08-01",
        "close": 301.21167,
        "direction_boundary": 304.623932,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252719
      },
      {
        "date": "2025-08-08",
        "close": 305.061005,
        "direction_boundary": 299.034485,
        "core_momentum": 0.020153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252457
      },
      {
        "date": "2025-08-15",
        "close": 313.722046,
        "direction_boundary": 310.213318,
        "core_momentum": 0.011311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255103
      },
      {
        "date": "2025-08-22",
        "close": 322.383087,
        "direction_boundary": 316.734314,
        "core_momentum": 0.017834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257612
      },
      {
        "date": "2025-08-29",
        "close": 311.797394,
        "direction_boundary": 325.118469,
        "core_momentum": -0.040973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262086
      },
      {
        "date": "2025-09-05",
        "close": 318.533752,
        "direction_boundary": 318.597504,
        "core_momentum": -0.0002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261605
      },
      {
        "date": "2025-09-12",
        "close": 296.399994,
        "direction_boundary": 327.913208,
        "core_momentum": -0.096102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27816
      },
      {
        "date": "2025-09-19",
        "close": 299.286987,
        "direction_boundary": 333.502625,
        "core_momentum": -0.102595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27622
      },
      {
        "date": "2025-09-26",
        "close": 305.061005,
        "direction_boundary": 338.160492,
        "core_momentum": -0.097881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276948
      },
      {
        "date": "2025-10-03",
        "close": 299.286987,
        "direction_boundary": 327.913208,
        "core_momentum": -0.087298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252075
      },
      {
        "date": "2025-10-10",
        "close": 293.51297,
        "direction_boundary": 313.008087,
        "core_momentum": -0.062283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252204
      },
      {
        "date": "2025-10-17",
        "close": 290.625946,
        "direction_boundary": 311.144897,
        "core_momentum": -0.065947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246384
      },
      {
        "date": "2025-10-24",
        "close": 294.475311,
        "direction_boundary": 307.41864,
        "core_momentum": -0.042103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240316
      },
      {
        "date": "2025-10-31",
        "close": 290.642212,
        "direction_boundary": 301.64682,
        "core_momentum": -0.036482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222974
      },
      {
        "date": "2025-11-07",
        "close": 299.449554,
        "direction_boundary": 305.42923,
        "core_momentum": -0.019578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225543
      },
      {
        "date": "2025-11-14",
        "close": 304.342499,
        "direction_boundary": 299.755585,
        "core_momentum": 0.015302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226533
      },
      {
        "date": "2025-11-21",
        "close": 305.321106,
        "direction_boundary": 308.265991,
        "core_momentum": -0.009553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22659
      },
      {
        "date": "2025-11-28",
        "close": 312.171265,
        "direction_boundary": 309.211609,
        "core_momentum": 0.009572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228287
      },
      {
        "date": "2025-12-05",
        "close": 306.299713,
        "direction_boundary": 327.17804,
        "core_momentum": -0.063813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2025-12-12",
        "close": 315.107025,
        "direction_boundary": 313.939606,
        "core_momentum": 0.003719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223045
      },
      {
        "date": "2025-12-19",
        "close": 314.128448,
        "direction_boundary": 303.538025,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177779
      },
      {
        "date": "2025-12-26",
        "close": 314.128448,
        "direction_boundary": 312.048431,
        "core_momentum": 0.006666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176389
      },
      {
        "date": "2026-01-02",
        "close": 312.171265,
        "direction_boundary": 310.157227,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176324
      },
      {
        "date": "2026-01-09",
        "close": 315.107025,
        "direction_boundary": 301.64682,
        "core_momentum": 0.044622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176152
      },
      {
        "date": "2026-01-16",
        "close": 317.06424,
        "direction_boundary": 290.299561,
        "core_momentum": 0.092197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175409
      },
      {
        "date": "2026-01-23",
        "close": 318.042816,
        "direction_boundary": 299.755585,
        "core_momentum": 0.061007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16771
      },
      {
        "date": "2026-01-30",
        "close": 317.06424,
        "direction_boundary": 307.320404,
        "core_momentum": 0.031706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161272
      },
      {
        "date": "2026-02-06",
        "close": 315.107025,
        "direction_boundary": 302.592407,
        "core_momentum": 0.041358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160887
      },
      {
        "date": "2026-02-13",
        "close": 316.085632,
        "direction_boundary": 305.42923,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2026-02-20",
        "close": 316.085632,
        "direction_boundary": 307.320404,
        "core_momentum": 0.028521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15134
      },
      {
        "date": "2026-02-27",
        "close": 318.042816,
        "direction_boundary": 309.211609,
        "core_momentum": 0.02856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144049
      },
      {
        "date": "2026-03-06",
        "close": 305.321106,
        "direction_boundary": 316.776459,
        "core_momentum": -0.036162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2026-03-13",
        "close": 301.406738,
        "direction_boundary": 323.39563,
        "core_momentum": -0.067994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11462
      },
      {
        "date": "2026-03-20",
        "close": 306.299713,
        "direction_boundary": 330.960449,
        "core_momentum": -0.074513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115969
      },
      {
        "date": "2026-03-27",
        "close": 311.192657,
        "direction_boundary": 335.688477,
        "core_momentum": -0.072972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115028
      },
      {
        "date": "2026-04-03",
        "close": 313.149841,
        "direction_boundary": 308.265991,
        "core_momentum": 0.015843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111591
      },
      {
        "date": "2026-04-10",
        "close": 322.935791,
        "direction_boundary": 302.592407,
        "core_momentum": 0.06723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114206
      },
      {
        "date": "2026-04-17",
        "close": 320.978607,
        "direction_boundary": 313.939606,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113422
      },
      {
        "date": "2026-04-24",
        "close": 319.021423,
        "direction_boundary": 326.232452,
        "core_momentum": -0.022104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113398
      },
      {
        "date": "2026-05-01",
        "close": 300.0,
        "direction_boundary": 305.061005,
        "core_momentum": -0.01659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143144
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "direction_boundary": 310.835052,
        "core_momentum": -0.034858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137057
      },
      {
        "date": "2026-05-15",
        "close": 304.0,
        "direction_boundary": 307.948029,
        "core_momentum": -0.01282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13642
      },
      {
        "date": "2026-05-22",
        "close": 297.0,
        "direction_boundary": 307.948029,
        "core_momentum": -0.035552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140059
      },
      {
        "date": "2026-05-29",
        "close": 292.0,
        "direction_boundary": 305.061005,
        "core_momentum": -0.042814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2026-06-05",
        "close": 293.0,
        "direction_boundary": 315.646759,
        "core_momentum": -0.071747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135712
      },
      {
        "date": "2026-06-12",
        "close": 300.0,
        "direction_boundary": 305.061005,
        "core_momentum": -0.01659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133758
      },
      {
        "date": "2026-06-19",
        "close": 305.0,
        "direction_boundary": 278.11557,
        "core_momentum": 0.096666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136151
      },
      {
        "date": "2026-06-26",
        "close": 303.0,
        "direction_boundary": 283.889587,
        "core_momentum": 0.067316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136347
      },
      {
        "date": "2026-07-03",
        "close": 303.0,
        "direction_boundary": 281.964935,
        "core_momentum": 0.074602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136177
      },
      {
        "date": "2026-07-10",
        "close": 311.0,
        "direction_boundary": 281.002594,
        "core_momentum": 0.106751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14065
      },
      {
        "date": "2026-07-17",
        "close": 314.0,
        "direction_boundary": 279.077911,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141053
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "direction_boundary": 290.625946,
        "core_momentum": 0.066663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141995
      },
      {
        "date": "2026-07-31",
        "close": 310.0,
        "direction_boundary": 301.21167,
        "core_momentum": 0.029177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141968
      },
      {
        "date": "2026-08-07",
        "close": 303.0,
        "direction_boundary": 305.061005,
        "core_momentum": -0.006756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 326.657166,
        "volume": 417500
      },
      {
        "date": "2023-08-25",
        "close": 333.896149,
        "volume": 205900
      },
      {
        "date": "2023-09-01",
        "close": 344.754517,
        "volume": 460000
      },
      {
        "date": "2023-09-08",
        "close": 338.420441,
        "volume": 826600
      },
      {
        "date": "2023-09-15",
        "close": 341.135132,
        "volume": 423900
      },
      {
        "date": "2023-09-22",
        "close": 337.515625,
        "volume": 359400
      },
      {
        "date": "2023-09-29",
        "close": 340.230225,
        "volume": 1027500
      },
      {
        "date": "2023-10-06",
        "close": 333.896149,
        "volume": 2145300
      },
      {
        "date": "2023-10-13",
        "close": 334.800995,
        "volume": 1205100
      },
      {
        "date": "2023-10-20",
        "close": 332.086395,
        "volume": 796700
      },
      {
        "date": "2023-10-27",
        "close": 336.610748,
        "volume": 1215300
      },
      {
        "date": "2023-11-03",
        "close": 305.426086,
        "volume": 1920600
      },
      {
        "date": "2023-11-10",
        "close": 311.846436,
        "volume": 1231200
      },
      {
        "date": "2023-11-17",
        "close": 308.177673,
        "volume": 558600
      },
      {
        "date": "2023-11-24",
        "close": 307.260498,
        "volume": 522500
      },
      {
        "date": "2023-12-01",
        "close": 298.088501,
        "volume": 637500
      },
      {
        "date": "2023-12-08",
        "close": 294.419739,
        "volume": 822400
      },
      {
        "date": "2023-12-15",
        "close": 289.83374,
        "volume": 1278700
      },
      {
        "date": "2023-12-22",
        "close": 267.821075,
        "volume": 1257100
      },
      {
        "date": "2023-12-29",
        "close": 269.655487,
        "volume": 1561000
      },
      {
        "date": "2024-01-05",
        "close": 276.075836,
        "volume": 246600
      },
      {
        "date": "2024-01-12",
        "close": 275.15863,
        "volume": 438000
      },
      {
        "date": "2024-01-19",
        "close": 276.075836,
        "volume": 346800
      },
      {
        "date": "2024-01-26",
        "close": 278.827423,
        "volume": 598300
      },
      {
        "date": "2024-02-02",
        "close": 277.910248,
        "volume": 440600
      },
      {
        "date": "2024-02-09",
        "close": 275.15863,
        "volume": 488300
      },
      {
        "date": "2024-02-16",
        "close": 275.15863,
        "volume": 331200
      },
      {
        "date": "2024-02-23",
        "close": 287.082184,
        "volume": 427200
      },
      {
        "date": "2024-03-01",
        "close": 283.413391,
        "volume": 352400
      },
      {
        "date": "2024-03-08",
        "close": 288.916595,
        "volume": 698000
      },
      {
        "date": "2024-03-15",
        "close": 291.668152,
        "volume": 366000
      },
      {
        "date": "2024-03-22",
        "close": 291.668152,
        "volume": 316700
      },
      {
        "date": "2024-03-29",
        "close": 321.935608,
        "volume": 1510800
      },
      {
        "date": "2024-04-05",
        "close": 314.598053,
        "volume": 830600
      },
      {
        "date": "2024-04-12",
        "close": 309.094879,
        "volume": 981100
      },
      {
        "date": "2024-04-19",
        "close": 293.502563,
        "volume": 743800
      },
      {
        "date": "2024-04-26",
        "close": 290.65033,
        "volume": 1345800
      },
      {
        "date": "2024-05-03",
        "close": 291.581879,
        "volume": 294900
      },
      {
        "date": "2024-05-10",
        "close": 290.65033,
        "volume": 205800
      },
      {
        "date": "2024-05-17",
        "close": 291.581879,
        "volume": 175500
      },
      {
        "date": "2024-05-24",
        "close": 290.65033,
        "volume": 309700
      },
      {
        "date": "2024-05-31",
        "close": 293.445068,
        "volume": 223400
      },
      {
        "date": "2024-06-07",
        "close": 299.034485,
        "volume": 360200
      },
      {
        "date": "2024-06-14",
        "close": 315.802765,
        "volume": 516000
      },
      {
        "date": "2024-06-21",
        "close": 305.555511,
        "volume": 639800
      },
      {
        "date": "2024-06-28",
        "close": 320.460632,
        "volume": 455000
      },
      {
        "date": "2024-07-05",
        "close": 319.529083,
        "volume": 292500
      },
      {
        "date": "2024-07-12",
        "close": 324.18692,
        "volume": 355200
      },
      {
        "date": "2024-07-19",
        "close": 329.776337,
        "volume": 386900
      },
      {
        "date": "2024-07-26",
        "close": 326.050079,
        "volume": 374600
      },
      {
        "date": "2024-08-02",
        "close": 304.623932,
        "volume": 521500
      },
      {
        "date": "2024-08-09",
        "close": 299.034485,
        "volume": 570600
      },
      {
        "date": "2024-08-16",
        "close": 310.213318,
        "volume": 164800
      },
      {
        "date": "2024-08-23",
        "close": 316.734314,
        "volume": 261000
      },
      {
        "date": "2024-08-30",
        "close": 325.118469,
        "volume": 290100
      },
      {
        "date": "2024-09-06",
        "close": 318.597504,
        "volume": 370400
      },
      {
        "date": "2024-09-13",
        "close": 327.913208,
        "volume": 933500
      },
      {
        "date": "2024-09-20",
        "close": 333.502625,
        "volume": 519300
      },
      {
        "date": "2024-09-27",
        "close": 338.160492,
        "volume": 391000
      },
      {
        "date": "2024-10-04",
        "close": 327.913208,
        "volume": 532700
      },
      {
        "date": "2024-10-11",
        "close": 313.008087,
        "volume": 552900
      },
      {
        "date": "2024-10-18",
        "close": 311.144897,
        "volume": 336000
      },
      {
        "date": "2024-10-25",
        "close": 307.41864,
        "volume": 299700
      },
      {
        "date": "2024-11-01",
        "close": 301.64682,
        "volume": 769700
      },
      {
        "date": "2024-11-08",
        "close": 305.42923,
        "volume": 218600
      },
      {
        "date": "2024-11-15",
        "close": 299.755585,
        "volume": 167500
      },
      {
        "date": "2024-11-22",
        "close": 308.265991,
        "volume": 241800
      },
      {
        "date": "2024-11-29",
        "close": 309.211609,
        "volume": 403200
      },
      {
        "date": "2024-12-06",
        "close": 327.17804,
        "volume": 2520600
      },
      {
        "date": "2024-12-13",
        "close": 313.939606,
        "volume": 555900
      },
      {
        "date": "2024-12-20",
        "close": 303.538025,
        "volume": 306800
      },
      {
        "date": "2024-12-27",
        "close": 312.048431,
        "volume": 411200
      },
      {
        "date": "2025-01-03",
        "close": 310.157227,
        "volume": 39000
      },
      {
        "date": "2025-01-10",
        "close": 301.64682,
        "volume": 285800
      },
      {
        "date": "2025-01-17",
        "close": 290.299561,
        "volume": 369500
      },
      {
        "date": "2025-01-24",
        "close": 299.755585,
        "volume": 293100
      },
      {
        "date": "2025-01-31",
        "close": 307.320404,
        "volume": 288000
      },
      {
        "date": "2025-02-07",
        "close": 302.592407,
        "volume": 251300
      },
      {
        "date": "2025-02-14",
        "close": 305.42923,
        "volume": 233100
      },
      {
        "date": "2025-02-21",
        "close": 307.320404,
        "volume": 141300
      },
      {
        "date": "2025-02-28",
        "close": 309.211609,
        "volume": 289800
      },
      {
        "date": "2025-03-07",
        "close": 316.776459,
        "volume": 676100
      },
      {
        "date": "2025-03-14",
        "close": 323.39563,
        "volume": 458700
      },
      {
        "date": "2025-03-21",
        "close": 330.960449,
        "volume": 377100
      },
      {
        "date": "2025-03-28",
        "close": 335.688477,
        "volume": 984000
      },
      {
        "date": "2025-04-04",
        "close": 308.265991,
        "volume": 1740400
      },
      {
        "date": "2025-04-11",
        "close": 302.592407,
        "volume": 1698500
      },
      {
        "date": "2025-04-18",
        "close": 313.939606,
        "volume": 683000
      },
      {
        "date": "2025-04-25",
        "close": 326.232452,
        "volume": 1478400
      },
      {
        "date": "2025-05-02",
        "close": 305.061005,
        "volume": 1638600
      },
      {
        "date": "2025-05-09",
        "close": 310.835052,
        "volume": 409300
      },
      {
        "date": "2025-05-16",
        "close": 307.948029,
        "volume": 571300
      },
      {
        "date": "2025-05-23",
        "close": 307.948029,
        "volume": 534400
      },
      {
        "date": "2025-05-30",
        "close": 305.061005,
        "volume": 300600
      },
      {
        "date": "2025-06-06",
        "close": 315.646759,
        "volume": 527100
      },
      {
        "date": "2025-06-13",
        "close": 305.061005,
        "volume": 753600
      },
      {
        "date": "2025-06-20",
        "close": 278.11557,
        "volume": 1731400
      },
      {
        "date": "2025-06-27",
        "close": 283.889587,
        "volume": 716800
      },
      {
        "date": "2025-07-04",
        "close": 281.964935,
        "volume": 357600
      },
      {
        "date": "2025-07-11",
        "close": 281.002594,
        "volume": 391700
      },
      {
        "date": "2025-07-18",
        "close": 279.077911,
        "volume": 300900
      },
      {
        "date": "2025-07-25",
        "close": 290.625946,
        "volume": 541200
      },
      {
        "date": "2025-08-01",
        "close": 301.21167,
        "volume": 421400
      },
      {
        "date": "2025-08-08",
        "close": 305.061005,
        "volume": 352500
      },
      {
        "date": "2025-08-15",
        "close": 313.722046,
        "volume": 387900
      },
      {
        "date": "2025-08-22",
        "close": 322.383087,
        "volume": 593600
      },
      {
        "date": "2025-08-29",
        "close": 311.797394,
        "volume": 465900
      },
      {
        "date": "2025-09-05",
        "close": 318.533752,
        "volume": 474400
      },
      {
        "date": "2025-09-12",
        "close": 296.399994,
        "volume": 1416100
      },
      {
        "date": "2025-09-19",
        "close": 299.286987,
        "volume": 357400
      },
      {
        "date": "2025-09-26",
        "close": 305.061005,
        "volume": 389300
      },
      {
        "date": "2025-10-03",
        "close": 299.286987,
        "volume": 676900
      },
      {
        "date": "2025-10-10",
        "close": 293.51297,
        "volume": 654300
      },
      {
        "date": "2025-10-17",
        "close": 290.625946,
        "volume": 346100
      },
      {
        "date": "2025-10-24",
        "close": 294.475311,
        "volume": 345900
      },
      {
        "date": "2025-10-31",
        "close": 290.642212,
        "volume": 1216200
      },
      {
        "date": "2025-11-07",
        "close": 299.449554,
        "volume": 443100
      },
      {
        "date": "2025-11-14",
        "close": 304.342499,
        "volume": 582300
      },
      {
        "date": "2025-11-21",
        "close": 305.321106,
        "volume": 593600
      },
      {
        "date": "2025-11-28",
        "close": 312.171265,
        "volume": 513100
      },
      {
        "date": "2025-12-05",
        "close": 306.299713,
        "volume": 532700
      },
      {
        "date": "2025-12-12",
        "close": 315.107025,
        "volume": 968000
      },
      {
        "date": "2025-12-19",
        "close": 314.128448,
        "volume": 509300
      },
      {
        "date": "2025-12-26",
        "close": 314.128448,
        "volume": 472100
      },
      {
        "date": "2026-01-02",
        "close": 312.171265,
        "volume": 117000
      },
      {
        "date": "2026-01-09",
        "close": 315.107025,
        "volume": 239800
      },
      {
        "date": "2026-01-16",
        "close": 317.06424,
        "volume": 422600
      },
      {
        "date": "2026-01-23",
        "close": 318.042816,
        "volume": 374800
      },
      {
        "date": "2026-01-30",
        "close": 317.06424,
        "volume": 511500
      },
      {
        "date": "2026-02-06",
        "close": 315.107025,
        "volume": 302500
      },
      {
        "date": "2026-02-13",
        "close": 316.085632,
        "volume": 196800
      },
      {
        "date": "2026-02-20",
        "close": 316.085632,
        "volume": 287400
      },
      {
        "date": "2026-02-27",
        "close": 318.042816,
        "volume": 270600
      },
      {
        "date": "2026-03-06",
        "close": 305.321106,
        "volume": 827300
      },
      {
        "date": "2026-03-13",
        "close": 301.406738,
        "volume": 648300
      },
      {
        "date": "2026-03-20",
        "close": 306.299713,
        "volume": 447800
      },
      {
        "date": "2026-03-27",
        "close": 311.192657,
        "volume": 586900
      },
      {
        "date": "2026-04-03",
        "close": 313.149841,
        "volume": 1175700
      },
      {
        "date": "2026-04-10",
        "close": 322.935791,
        "volume": 868700
      },
      {
        "date": "2026-04-17",
        "close": 320.978607,
        "volume": 338600
      },
      {
        "date": "2026-04-24",
        "close": 319.021423,
        "volume": 523000
      },
      {
        "date": "2026-05-01",
        "close": 300.0,
        "volume": 1064300
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "volume": 429900
      },
      {
        "date": "2026-05-15",
        "close": 304.0,
        "volume": 358100
      },
      {
        "date": "2026-05-22",
        "close": 297.0,
        "volume": 504200
      },
      {
        "date": "2026-05-29",
        "close": 292.0,
        "volume": 462300
      },
      {
        "date": "2026-06-05",
        "close": 293.0,
        "volume": 47000
      },
      {
        "date": "2026-06-12",
        "close": 300.0,
        "volume": 158800
      },
      {
        "date": "2026-06-19",
        "close": 305.0,
        "volume": 69800
      },
      {
        "date": "2026-06-26",
        "close": 303.0,
        "volume": 67100
      },
      {
        "date": "2026-07-03",
        "close": 303.0,
        "volume": 43500
      },
      {
        "date": "2026-07-10",
        "close": 311.0,
        "volume": 360900
      },
      {
        "date": "2026-07-17",
        "close": 314.0,
        "volume": 294400
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "volume": 391200
      },
      {
        "date": "2026-07-31",
        "close": 310.0,
        "volume": 335800
      },
      {
        "date": "2026-08-07",
        "close": 303.0,
        "volume": 449400
      }
    ],
    "sharemaestro_context": {
      "trend": 308.759943,
      "fair_value": 307.172929,
      "market_activity": 6.630829,
      "market_dynamics": 0.425357,
      "relative_strength": -18.837196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.022368,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.024555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.019693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.043832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.056782
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.039602
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.009317
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.059624
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}