{
  "ticker": {
    "uuid": "fbe3febe-b19b-464c-b66a-6baa9c27c1ab",
    "symbol": "2179",
    "name": "Seigakusha Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 823.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 766.479553,
    "boundary_margin": 0.07374,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149822,
    "volatility_stability": 1.3264,
    "risk_context": 0.6675,
    "current_regime": {
      "move": 0.079219,
      "interruption": -0.078548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.766,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 658.186584,
        "direction_boundary": 636.292664,
        "core_momentum": 0.034409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089073
      },
      {
        "date": "2023-08-25",
        "close": 653.551453,
        "direction_boundary": 634.482483,
        "core_momentum": 0.030054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089106
      },
      {
        "date": "2023-09-01",
        "close": 659.113586,
        "direction_boundary": 636.292664,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081723
      },
      {
        "date": "2023-09-08",
        "close": 660.040649,
        "direction_boundary": 634.482483,
        "core_momentum": 0.040282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081632
      },
      {
        "date": "2023-09-15",
        "close": 660.040649,
        "direction_boundary": 633.577332,
        "core_momentum": 0.041768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081299
      },
      {
        "date": "2023-09-22",
        "close": 659.113586,
        "direction_boundary": 635.387573,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081299
      },
      {
        "date": "2023-09-29",
        "close": 668.478638,
        "direction_boundary": 631.34259,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040744
      },
      {
        "date": "2023-10-06",
        "close": 668.478638,
        "direction_boundary": 632.25885,
        "core_momentum": 0.057286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040768
      },
      {
        "date": "2023-10-13",
        "close": 668.478638,
        "direction_boundary": 630.42627,
        "core_momentum": 0.06036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040789
      },
      {
        "date": "2023-10-20",
        "close": 668.478638,
        "direction_boundary": 630.42627,
        "core_momentum": 0.06036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037113
      },
      {
        "date": "2023-10-27",
        "close": 669.41748,
        "direction_boundary": 632.25885,
        "core_momentum": 0.058771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03606
      },
      {
        "date": "2023-11-03",
        "close": 669.41748,
        "direction_boundary": 630.42627,
        "core_momentum": 0.061849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035376
      },
      {
        "date": "2023-11-10",
        "close": 668.478638,
        "direction_boundary": 630.42627,
        "core_momentum": 0.06036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035376
      },
      {
        "date": "2023-11-17",
        "close": 671.295288,
        "direction_boundary": 632.25885,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035613
      },
      {
        "date": "2023-11-24",
        "close": 687.256165,
        "direction_boundary": 637.756775,
        "core_momentum": 0.077615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047551
      },
      {
        "date": "2023-12-01",
        "close": 706.972473,
        "direction_boundary": 636.840454,
        "core_momentum": 0.110125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056914
      },
      {
        "date": "2023-12-08",
        "close": 712.605713,
        "direction_boundary": 641.422058,
        "core_momentum": 0.110978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056914
      },
      {
        "date": "2023-12-15",
        "close": 727.627686,
        "direction_boundary": 644.170959,
        "core_momentum": 0.129557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061558
      },
      {
        "date": "2023-12-22",
        "close": 721.055664,
        "direction_boundary": 639.589417,
        "core_momentum": 0.127373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064043
      },
      {
        "date": "2023-12-29",
        "close": 741.710815,
        "direction_boundary": 648.752563,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072037
      },
      {
        "date": "2024-01-05",
        "close": 739.83313,
        "direction_boundary": 644.170959,
        "core_momentum": 0.148504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072241
      },
      {
        "date": "2024-01-12",
        "close": 739.83313,
        "direction_boundary": 646.919983,
        "core_momentum": 0.143624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07239
      },
      {
        "date": "2024-01-19",
        "close": 744.527466,
        "direction_boundary": 650.585205,
        "core_momentum": 0.144397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072433
      },
      {
        "date": "2024-01-26",
        "close": 748.282959,
        "direction_boundary": 657.915771,
        "core_momentum": 0.137354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072433
      },
      {
        "date": "2024-02-02",
        "close": 751.099609,
        "direction_boundary": 663.413696,
        "core_momentum": 0.132174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071659
      },
      {
        "date": "2024-02-09",
        "close": 752.977295,
        "direction_boundary": 658.832031,
        "core_momentum": 0.142897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070556
      },
      {
        "date": "2024-02-16",
        "close": 751.099609,
        "direction_boundary": 673.493164,
        "core_momentum": 0.11523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070773
      },
      {
        "date": "2024-02-23",
        "close": 749.221802,
        "direction_boundary": 668.911621,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069478
      },
      {
        "date": "2024-03-01",
        "close": 747.344116,
        "direction_boundary": 686.321594,
        "core_momentum": 0.088912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070126
      },
      {
        "date": "2024-03-08",
        "close": 739.83313,
        "direction_boundary": 682.656311,
        "core_momentum": 0.083756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073007
      },
      {
        "date": "2024-03-15",
        "close": 741.710815,
        "direction_boundary": 685.405334,
        "core_momentum": 0.082149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072786
      },
      {
        "date": "2024-03-22",
        "close": 741.710815,
        "direction_boundary": 684.488953,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072585
      },
      {
        "date": "2024-03-29",
        "close": 710.360657,
        "direction_boundary": 649.843384,
        "core_momentum": 0.093126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096896
      },
      {
        "date": "2024-04-05",
        "close": 713.209656,
        "direction_boundary": 650.770386,
        "core_momentum": 0.095947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096861
      },
      {
        "date": "2024-04-12",
        "close": 715.109009,
        "direction_boundary": 651.697388,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096795
      },
      {
        "date": "2024-04-19",
        "close": 715.109009,
        "direction_boundary": 660.040649,
        "core_momentum": 0.083432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096795
      },
      {
        "date": "2024-04-26",
        "close": 715.109009,
        "direction_boundary": 656.33252,
        "core_momentum": 0.089553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096849
      },
      {
        "date": "2024-05-03",
        "close": 729.354187,
        "direction_boundary": 660.040649,
        "core_momentum": 0.105014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099637
      },
      {
        "date": "2024-05-10",
        "close": 726.505188,
        "direction_boundary": 659.113586,
        "core_momentum": 0.102246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099934
      },
      {
        "date": "2024-05-17",
        "close": 727.454895,
        "direction_boundary": 658.186584,
        "core_momentum": 0.105241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099957
      },
      {
        "date": "2024-05-24",
        "close": 736.001953,
        "direction_boundary": 660.040649,
        "core_momentum": 0.115086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096412
      },
      {
        "date": "2024-05-31",
        "close": 740.750366,
        "direction_boundary": 652.624451,
        "core_momentum": 0.135033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089284
      },
      {
        "date": "2024-06-07",
        "close": 748.347839,
        "direction_boundary": 651.697388,
        "core_momentum": 0.148306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08965
      },
      {
        "date": "2024-06-14",
        "close": 754.995605,
        "direction_boundary": 651.697388,
        "core_momentum": 0.158506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086038
      },
      {
        "date": "2024-06-21",
        "close": 754.995605,
        "direction_boundary": 651.697388,
        "core_momentum": 0.158506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084735
      },
      {
        "date": "2024-06-28",
        "close": 773.039429,
        "direction_boundary": 658.186584,
        "core_momentum": 0.174499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082046
      },
      {
        "date": "2024-07-05",
        "close": 778.73761,
        "direction_boundary": 657.259583,
        "core_momentum": 0.184825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082196
      },
      {
        "date": "2024-07-12",
        "close": 757.844543,
        "direction_boundary": 658.186584,
        "core_momentum": 0.151413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091613
      },
      {
        "date": "2024-07-19",
        "close": 766.391724,
        "direction_boundary": 660.96759,
        "core_momentum": 0.1595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092436
      },
      {
        "date": "2024-07-26",
        "close": 760.693665,
        "direction_boundary": 663.748779,
        "core_momentum": 0.146057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092999
      },
      {
        "date": "2024-08-02",
        "close": 721.756836,
        "direction_boundary": 661.894714,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118494
      },
      {
        "date": "2024-08-09",
        "close": 723.656189,
        "direction_boundary": 659.113586,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118503
      },
      {
        "date": "2024-08-16",
        "close": 716.058716,
        "direction_boundary": 658.186584,
        "core_momentum": 0.087927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119159
      },
      {
        "date": "2024-08-23",
        "close": 726.505188,
        "direction_boundary": 653.551453,
        "core_momentum": 0.111627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121279
      },
      {
        "date": "2024-08-30",
        "close": 745.498779,
        "direction_boundary": 659.113586,
        "core_momentum": 0.131063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126888
      },
      {
        "date": "2024-09-06",
        "close": 737.901367,
        "direction_boundary": 660.040649,
        "core_momentum": 0.117964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126911
      },
      {
        "date": "2024-09-13",
        "close": 738.851013,
        "direction_boundary": 660.040649,
        "core_momentum": 0.119402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126871
      },
      {
        "date": "2024-09-20",
        "close": 727.454895,
        "direction_boundary": 659.113586,
        "core_momentum": 0.103687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128653
      },
      {
        "date": "2024-09-27",
        "close": 738.465149,
        "direction_boundary": 668.478638,
        "core_momentum": 0.104695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11483
      },
      {
        "date": "2024-10-04",
        "close": 734.618958,
        "direction_boundary": 668.478638,
        "core_momentum": 0.098942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115139
      },
      {
        "date": "2024-10-11",
        "close": 732.695923,
        "direction_boundary": 668.478638,
        "core_momentum": 0.096065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115232
      },
      {
        "date": "2024-10-18",
        "close": 735.580505,
        "direction_boundary": 668.478638,
        "core_momentum": 0.10038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115297
      },
      {
        "date": "2024-10-25",
        "close": 730.772766,
        "direction_boundary": 669.41748,
        "core_momentum": 0.091655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115778
      },
      {
        "date": "2024-11-01",
        "close": 738.465149,
        "direction_boundary": 669.41748,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113446
      },
      {
        "date": "2024-11-08",
        "close": 737.503662,
        "direction_boundary": 668.478638,
        "core_momentum": 0.103257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113301
      },
      {
        "date": "2024-11-15",
        "close": 737.503662,
        "direction_boundary": 671.295288,
        "core_momentum": 0.098628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113299
      },
      {
        "date": "2024-11-22",
        "close": 762.503723,
        "direction_boundary": 687.256165,
        "core_momentum": 0.10949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121263
      },
      {
        "date": "2024-11-29",
        "close": 783.657715,
        "direction_boundary": 706.972473,
        "core_momentum": 0.10847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2024-12-06",
        "close": 769.234558,
        "direction_boundary": 712.605713,
        "core_momentum": 0.079467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2024-12-13",
        "close": 747.119019,
        "direction_boundary": 727.627686,
        "core_momentum": 0.026788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135036
      },
      {
        "date": "2024-12-20",
        "close": 754.811401,
        "direction_boundary": 721.055664,
        "core_momentum": 0.046814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135842
      },
      {
        "date": "2024-12-27",
        "close": 768.27301,
        "direction_boundary": 741.710815,
        "core_momentum": 0.035812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134013
      },
      {
        "date": "2025-01-03",
        "close": 757.696045,
        "direction_boundary": 739.83313,
        "core_momentum": 0.024145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134838
      },
      {
        "date": "2025-01-10",
        "close": 760.580688,
        "direction_boundary": 739.83313,
        "core_momentum": 0.028044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129567
      },
      {
        "date": "2025-01-17",
        "close": 760.580688,
        "direction_boundary": 744.527466,
        "core_momentum": 0.021562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128579
      },
      {
        "date": "2025-01-24",
        "close": 764.426819,
        "direction_boundary": 748.282959,
        "core_momentum": 0.021575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128354
      },
      {
        "date": "2025-01-31",
        "close": 775.965393,
        "direction_boundary": 751.099609,
        "core_momentum": 0.033106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104884
      },
      {
        "date": "2025-02-07",
        "close": 772.119202,
        "direction_boundary": 752.977295,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105434
      },
      {
        "date": "2025-02-14",
        "close": 766.349915,
        "direction_boundary": 751.099609,
        "core_momentum": 0.020304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104761
      },
      {
        "date": "2025-02-21",
        "close": 756.734497,
        "direction_boundary": 749.221802,
        "core_momentum": 0.010027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10536
      },
      {
        "date": "2025-02-28",
        "close": 768.27301,
        "direction_boundary": 747.344116,
        "core_momentum": 0.028004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101415
      },
      {
        "date": "2025-03-07",
        "close": 786.542297,
        "direction_boundary": 739.83313,
        "core_momentum": 0.063135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104575
      },
      {
        "date": "2025-03-14",
        "close": 792.311584,
        "direction_boundary": 741.710815,
        "core_momentum": 0.068222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104773
      },
      {
        "date": "2025-03-21",
        "close": 798.080811,
        "direction_boundary": 741.710815,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10156
      },
      {
        "date": "2025-03-28",
        "close": 771.343018,
        "direction_boundary": 710.360657,
        "core_momentum": 0.085847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112694
      },
      {
        "date": "2025-04-04",
        "close": 708.118164,
        "direction_boundary": 713.209656,
        "core_momentum": -0.007139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2025-04-11",
        "close": 700.33667,
        "direction_boundary": 715.109009,
        "core_momentum": -0.020657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16581
      },
      {
        "date": "2025-04-18",
        "close": 726.599243,
        "direction_boundary": 715.109009,
        "core_momentum": 0.016068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174121
      },
      {
        "date": "2025-04-25",
        "close": 724.65387,
        "direction_boundary": 715.109009,
        "core_momentum": 0.013347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173933
      },
      {
        "date": "2025-05-02",
        "close": 728.544678,
        "direction_boundary": 729.354187,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173442
      },
      {
        "date": "2025-05-09",
        "close": 730.48999,
        "direction_boundary": 726.505188,
        "core_momentum": 0.005485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173493
      },
      {
        "date": "2025-05-16",
        "close": 733.408081,
        "direction_boundary": 727.454895,
        "core_momentum": 0.008184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173598
      },
      {
        "date": "2025-05-23",
        "close": 729.517334,
        "direction_boundary": 736.001953,
        "core_momentum": -0.008811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1668
      },
      {
        "date": "2025-05-30",
        "close": 725.626587,
        "direction_boundary": 740.750366,
        "core_momentum": -0.020417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161483
      },
      {
        "date": "2025-06-06",
        "close": 730.48999,
        "direction_boundary": 748.347839,
        "core_momentum": -0.023863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160393
      },
      {
        "date": "2025-06-13",
        "close": 723.681213,
        "direction_boundary": 754.995605,
        "core_momentum": -0.041476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15597
      },
      {
        "date": "2025-06-20",
        "close": 733.408081,
        "direction_boundary": 754.995605,
        "core_momentum": -0.028593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156485
      },
      {
        "date": "2025-06-27",
        "close": 743.13501,
        "direction_boundary": 773.039429,
        "core_momentum": -0.038684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155526
      },
      {
        "date": "2025-07-04",
        "close": 733.408081,
        "direction_boundary": 778.73761,
        "core_momentum": -0.058209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155418
      },
      {
        "date": "2025-07-11",
        "close": 729.517334,
        "direction_boundary": 757.844543,
        "core_momentum": -0.037379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155339
      },
      {
        "date": "2025-07-18",
        "close": 737.298889,
        "direction_boundary": 766.391724,
        "core_momentum": -0.037961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156253
      },
      {
        "date": "2025-07-25",
        "close": 750.916504,
        "direction_boundary": 760.693665,
        "core_momentum": -0.012853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158379
      },
      {
        "date": "2025-08-01",
        "close": 762.588806,
        "direction_boundary": 721.756836,
        "core_momentum": 0.056573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158467
      },
      {
        "date": "2025-08-08",
        "close": 766.479553,
        "direction_boundary": 723.656189,
        "core_momentum": 0.059176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158535
      },
      {
        "date": "2025-08-15",
        "close": 747.025757,
        "direction_boundary": 716.058716,
        "core_momentum": 0.043247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162163
      },
      {
        "date": "2025-08-22",
        "close": 748.97113,
        "direction_boundary": 726.505188,
        "core_momentum": 0.030923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161349
      },
      {
        "date": "2025-08-29",
        "close": 758.698059,
        "direction_boundary": 745.498779,
        "core_momentum": 0.017705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160949
      },
      {
        "date": "2025-09-05",
        "close": 765.506897,
        "direction_boundary": 737.901367,
        "core_momentum": 0.037411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157845
      },
      {
        "date": "2025-09-12",
        "close": 752.861877,
        "direction_boundary": 738.851013,
        "core_momentum": 0.018963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158805
      },
      {
        "date": "2025-09-19",
        "close": 748.97113,
        "direction_boundary": 727.454895,
        "core_momentum": 0.029577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158297
      },
      {
        "date": "2025-09-26",
        "close": 759.670715,
        "direction_boundary": 738.465149,
        "core_momentum": 0.028716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153069
      },
      {
        "date": "2025-10-03",
        "close": 775.456116,
        "direction_boundary": 734.618958,
        "core_momentum": 0.05559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095032
      },
      {
        "date": "2025-10-10",
        "close": 767.563416,
        "direction_boundary": 732.695923,
        "core_momentum": 0.047588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094788
      },
      {
        "date": "2025-10-17",
        "close": 772.496338,
        "direction_boundary": 735.580505,
        "core_momentum": 0.050186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081939
      },
      {
        "date": "2025-10-24",
        "close": 768.549988,
        "direction_boundary": 730.772766,
        "core_momentum": 0.051695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082308
      },
      {
        "date": "2025-10-31",
        "close": 767.563416,
        "direction_boundary": 738.465149,
        "core_momentum": 0.039404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082324
      },
      {
        "date": "2025-11-07",
        "close": 775.456116,
        "direction_boundary": 737.503662,
        "core_momentum": 0.051461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08311
      },
      {
        "date": "2025-11-14",
        "close": 768.549988,
        "direction_boundary": 737.503662,
        "core_momentum": 0.042097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084507
      },
      {
        "date": "2025-11-21",
        "close": 766.576843,
        "direction_boundary": 762.503723,
        "core_momentum": 0.005342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084129
      },
      {
        "date": "2025-11-28",
        "close": 797.161011,
        "direction_boundary": 783.657715,
        "core_momentum": 0.017231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097931
      },
      {
        "date": "2025-12-05",
        "close": 781.37561,
        "direction_boundary": 769.234558,
        "core_momentum": 0.015783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103114
      },
      {
        "date": "2025-12-12",
        "close": 783.348816,
        "direction_boundary": 747.119019,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101665
      },
      {
        "date": "2025-12-19",
        "close": 780.389038,
        "direction_boundary": 754.811401,
        "core_momentum": 0.033886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100966
      },
      {
        "date": "2025-12-26",
        "close": 777.42926,
        "direction_boundary": 768.27301,
        "core_momentum": 0.011918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100079
      },
      {
        "date": "2026-01-02",
        "close": 778.415894,
        "direction_boundary": 757.696045,
        "core_momentum": 0.027346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097753
      },
      {
        "date": "2026-01-09",
        "close": 799.134155,
        "direction_boundary": 760.580688,
        "core_momentum": 0.05069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102532
      },
      {
        "date": "2026-01-16",
        "close": 794.201233,
        "direction_boundary": 760.580688,
        "core_momentum": 0.044204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102851
      },
      {
        "date": "2026-01-23",
        "close": 813.932922,
        "direction_boundary": 764.426819,
        "core_momentum": 0.064762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105065
      },
      {
        "date": "2026-01-30",
        "close": 799.134155,
        "direction_boundary": 775.965393,
        "core_momentum": 0.029858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10755
      },
      {
        "date": "2026-02-06",
        "close": 804.067078,
        "direction_boundary": 772.119202,
        "core_momentum": 0.041377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107626
      },
      {
        "date": "2026-02-13",
        "close": 799.134155,
        "direction_boundary": 766.349915,
        "core_momentum": 0.04278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100815
      },
      {
        "date": "2026-02-20",
        "close": 803.080505,
        "direction_boundary": 756.734497,
        "core_momentum": 0.061245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100867
      },
      {
        "date": "2026-02-27",
        "close": 811.959778,
        "direction_boundary": 768.27301,
        "core_momentum": 0.056864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100515
      },
      {
        "date": "2026-03-06",
        "close": 806.040283,
        "direction_boundary": 786.542297,
        "core_momentum": 0.024789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100995
      },
      {
        "date": "2026-03-13",
        "close": 802.093933,
        "direction_boundary": 792.311584,
        "core_momentum": 0.012347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097925
      },
      {
        "date": "2026-03-20",
        "close": 804.067078,
        "direction_boundary": 798.080811,
        "core_momentum": 0.007501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097308
      },
      {
        "date": "2026-03-27",
        "close": 809.0,
        "direction_boundary": 771.343018,
        "core_momentum": 0.04882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096043
      },
      {
        "date": "2026-04-03",
        "close": 770.0,
        "direction_boundary": 708.118164,
        "core_momentum": 0.087389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116454
      },
      {
        "date": "2026-04-10",
        "close": 769.0,
        "direction_boundary": 700.33667,
        "core_momentum": 0.098043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115581
      },
      {
        "date": "2026-04-17",
        "close": 760.0,
        "direction_boundary": 726.599243,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116336
      },
      {
        "date": "2026-04-24",
        "close": 763.0,
        "direction_boundary": 724.65387,
        "core_momentum": 0.052916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116314
      },
      {
        "date": "2026-05-01",
        "close": 753.0,
        "direction_boundary": 728.544678,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117684
      },
      {
        "date": "2026-05-08",
        "close": 750.0,
        "direction_boundary": 730.48999,
        "core_momentum": 0.026708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116682
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "direction_boundary": 733.408081,
        "core_momentum": 0.077163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13741
      },
      {
        "date": "2026-05-22",
        "close": 807.0,
        "direction_boundary": 729.517334,
        "core_momentum": 0.106211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140108
      },
      {
        "date": "2026-05-29",
        "close": 805.0,
        "direction_boundary": 725.626587,
        "core_momentum": 0.109386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129527
      },
      {
        "date": "2026-06-05",
        "close": 762.0,
        "direction_boundary": 730.48999,
        "core_momentum": 0.043135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1482
      },
      {
        "date": "2026-06-12",
        "close": 775.0,
        "direction_boundary": 723.681213,
        "core_momentum": 0.070914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150208
      },
      {
        "date": "2026-06-19",
        "close": 767.0,
        "direction_boundary": 733.408081,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150781
      },
      {
        "date": "2026-06-26",
        "close": 784.0,
        "direction_boundary": 743.13501,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153898
      },
      {
        "date": "2026-07-03",
        "close": 777.0,
        "direction_boundary": 733.408081,
        "core_momentum": 0.059437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154427
      },
      {
        "date": "2026-07-10",
        "close": 794.0,
        "direction_boundary": 729.517334,
        "core_momentum": 0.088391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152975
      },
      {
        "date": "2026-07-17",
        "close": 798.0,
        "direction_boundary": 737.298889,
        "core_momentum": 0.082329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152895
      },
      {
        "date": "2026-07-24",
        "close": 801.0,
        "direction_boundary": 750.916504,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148938
      },
      {
        "date": "2026-07-31",
        "close": 819.0,
        "direction_boundary": 762.588806,
        "core_momentum": 0.073973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1499
      },
      {
        "date": "2026-08-07",
        "close": 823.0,
        "direction_boundary": 766.479553,
        "core_momentum": 0.07374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 658.186584,
        "volume": 3200
      },
      {
        "date": "2023-08-25",
        "close": 653.551453,
        "volume": 10200
      },
      {
        "date": "2023-09-01",
        "close": 659.113586,
        "volume": 5100
      },
      {
        "date": "2023-09-08",
        "close": 660.040649,
        "volume": 3400
      },
      {
        "date": "2023-09-15",
        "close": 660.040649,
        "volume": 6800
      },
      {
        "date": "2023-09-22",
        "close": 659.113586,
        "volume": 2800
      },
      {
        "date": "2023-09-29",
        "close": 668.478638,
        "volume": 6900
      },
      {
        "date": "2023-10-06",
        "close": 668.478638,
        "volume": 8100
      },
      {
        "date": "2023-10-13",
        "close": 668.478638,
        "volume": 1900
      },
      {
        "date": "2023-10-20",
        "close": 668.478638,
        "volume": 1400
      },
      {
        "date": "2023-10-27",
        "close": 669.41748,
        "volume": 1800
      },
      {
        "date": "2023-11-03",
        "close": 669.41748,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 668.478638,
        "volume": 1700
      },
      {
        "date": "2023-11-17",
        "close": 671.295288,
        "volume": 6800
      },
      {
        "date": "2023-11-24",
        "close": 687.256165,
        "volume": 9200
      },
      {
        "date": "2023-12-01",
        "close": 706.972473,
        "volume": 19500
      },
      {
        "date": "2023-12-08",
        "close": 712.605713,
        "volume": 27200
      },
      {
        "date": "2023-12-15",
        "close": 727.627686,
        "volume": 10300
      },
      {
        "date": "2023-12-22",
        "close": 721.055664,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 741.710815,
        "volume": 16200
      },
      {
        "date": "2024-01-05",
        "close": 739.83313,
        "volume": 3900
      },
      {
        "date": "2024-01-12",
        "close": 739.83313,
        "volume": 5600
      },
      {
        "date": "2024-01-19",
        "close": 744.527466,
        "volume": 5600
      },
      {
        "date": "2024-01-26",
        "close": 748.282959,
        "volume": 4400
      },
      {
        "date": "2024-02-02",
        "close": 751.099609,
        "volume": 7400
      },
      {
        "date": "2024-02-09",
        "close": 752.977295,
        "volume": 5100
      },
      {
        "date": "2024-02-16",
        "close": 751.099609,
        "volume": 9400
      },
      {
        "date": "2024-02-23",
        "close": 749.221802,
        "volume": 3300
      },
      {
        "date": "2024-03-01",
        "close": 747.344116,
        "volume": 12100
      },
      {
        "date": "2024-03-08",
        "close": 739.83313,
        "volume": 16100
      },
      {
        "date": "2024-03-15",
        "close": 741.710815,
        "volume": 12300
      },
      {
        "date": "2024-03-22",
        "close": 741.710815,
        "volume": 19000
      },
      {
        "date": "2024-03-29",
        "close": 710.360657,
        "volume": 65000
      },
      {
        "date": "2024-04-05",
        "close": 713.209656,
        "volume": 10400
      },
      {
        "date": "2024-04-12",
        "close": 715.109009,
        "volume": 5800
      },
      {
        "date": "2024-04-19",
        "close": 715.109009,
        "volume": 3700
      },
      {
        "date": "2024-04-26",
        "close": 715.109009,
        "volume": 10200
      },
      {
        "date": "2024-05-03",
        "close": 729.354187,
        "volume": 3300
      },
      {
        "date": "2024-05-10",
        "close": 726.505188,
        "volume": 2700
      },
      {
        "date": "2024-05-17",
        "close": 727.454895,
        "volume": 3900
      },
      {
        "date": "2024-05-24",
        "close": 736.001953,
        "volume": 6200
      },
      {
        "date": "2024-05-31",
        "close": 740.750366,
        "volume": 10800
      },
      {
        "date": "2024-06-07",
        "close": 748.347839,
        "volume": 11100
      },
      {
        "date": "2024-06-14",
        "close": 754.995605,
        "volume": 65900
      },
      {
        "date": "2024-06-21",
        "close": 754.995605,
        "volume": 23600
      },
      {
        "date": "2024-06-28",
        "close": 773.039429,
        "volume": 15000
      },
      {
        "date": "2024-07-05",
        "close": 778.73761,
        "volume": 9500
      },
      {
        "date": "2024-07-12",
        "close": 757.844543,
        "volume": 8700
      },
      {
        "date": "2024-07-19",
        "close": 766.391724,
        "volume": 8500
      },
      {
        "date": "2024-07-26",
        "close": 760.693665,
        "volume": 4300
      },
      {
        "date": "2024-08-02",
        "close": 721.756836,
        "volume": 20400
      },
      {
        "date": "2024-08-09",
        "close": 723.656189,
        "volume": 10600
      },
      {
        "date": "2024-08-16",
        "close": 716.058716,
        "volume": 3400
      },
      {
        "date": "2024-08-23",
        "close": 726.505188,
        "volume": 1400
      },
      {
        "date": "2024-08-30",
        "close": 745.498779,
        "volume": 4400
      },
      {
        "date": "2024-09-06",
        "close": 737.901367,
        "volume": 14200
      },
      {
        "date": "2024-09-13",
        "close": 738.851013,
        "volume": 3100
      },
      {
        "date": "2024-09-20",
        "close": 727.454895,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 738.465149,
        "volume": 3900
      },
      {
        "date": "2024-10-04",
        "close": 734.618958,
        "volume": 4500
      },
      {
        "date": "2024-10-11",
        "close": 732.695923,
        "volume": 1700
      },
      {
        "date": "2024-10-18",
        "close": 735.580505,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 730.772766,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 738.465149,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 737.503662,
        "volume": 5900
      },
      {
        "date": "2024-11-15",
        "close": 737.503662,
        "volume": 2300
      },
      {
        "date": "2024-11-22",
        "close": 762.503723,
        "volume": 6600
      },
      {
        "date": "2024-11-29",
        "close": 783.657715,
        "volume": 5400
      },
      {
        "date": "2024-12-06",
        "close": 769.234558,
        "volume": 7900
      },
      {
        "date": "2024-12-13",
        "close": 747.119019,
        "volume": 5900
      },
      {
        "date": "2024-12-20",
        "close": 754.811401,
        "volume": 4700
      },
      {
        "date": "2024-12-27",
        "close": 768.27301,
        "volume": 7400
      },
      {
        "date": "2025-01-03",
        "close": 757.696045,
        "volume": 5100
      },
      {
        "date": "2025-01-10",
        "close": 760.580688,
        "volume": 5400
      },
      {
        "date": "2025-01-17",
        "close": 760.580688,
        "volume": 2500
      },
      {
        "date": "2025-01-24",
        "close": 764.426819,
        "volume": 3100
      },
      {
        "date": "2025-01-31",
        "close": 775.965393,
        "volume": 7400
      },
      {
        "date": "2025-02-07",
        "close": 772.119202,
        "volume": 4500
      },
      {
        "date": "2025-02-14",
        "close": 766.349915,
        "volume": 8400
      },
      {
        "date": "2025-02-21",
        "close": 756.734497,
        "volume": 8200
      },
      {
        "date": "2025-02-28",
        "close": 768.27301,
        "volume": 5900
      },
      {
        "date": "2025-03-07",
        "close": 786.542297,
        "volume": 7400
      },
      {
        "date": "2025-03-14",
        "close": 792.311584,
        "volume": 7200
      },
      {
        "date": "2025-03-21",
        "close": 798.080811,
        "volume": 6200
      },
      {
        "date": "2025-03-28",
        "close": 771.343018,
        "volume": 21500
      },
      {
        "date": "2025-04-04",
        "close": 708.118164,
        "volume": 13800
      },
      {
        "date": "2025-04-11",
        "close": 700.33667,
        "volume": 14300
      },
      {
        "date": "2025-04-18",
        "close": 726.599243,
        "volume": 4100
      },
      {
        "date": "2025-04-25",
        "close": 724.65387,
        "volume": 3600
      },
      {
        "date": "2025-05-02",
        "close": 728.544678,
        "volume": 2800
      },
      {
        "date": "2025-05-09",
        "close": 730.48999,
        "volume": 2100
      },
      {
        "date": "2025-05-16",
        "close": 733.408081,
        "volume": 6100
      },
      {
        "date": "2025-05-23",
        "close": 729.517334,
        "volume": 2500
      },
      {
        "date": "2025-05-30",
        "close": 725.626587,
        "volume": 4600
      },
      {
        "date": "2025-06-06",
        "close": 730.48999,
        "volume": 2600
      },
      {
        "date": "2025-06-13",
        "close": 723.681213,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 733.408081,
        "volume": 1700
      },
      {
        "date": "2025-06-27",
        "close": 743.13501,
        "volume": 2600
      },
      {
        "date": "2025-07-04",
        "close": 733.408081,
        "volume": 3800
      },
      {
        "date": "2025-07-11",
        "close": 729.517334,
        "volume": 3100
      },
      {
        "date": "2025-07-18",
        "close": 737.298889,
        "volume": 3600
      },
      {
        "date": "2025-07-25",
        "close": 750.916504,
        "volume": 1800
      },
      {
        "date": "2025-08-01",
        "close": 762.588806,
        "volume": 9500
      },
      {
        "date": "2025-08-08",
        "close": 766.479553,
        "volume": 1500
      },
      {
        "date": "2025-08-15",
        "close": 747.025757,
        "volume": 3900
      },
      {
        "date": "2025-08-22",
        "close": 748.97113,
        "volume": 2600
      },
      {
        "date": "2025-08-29",
        "close": 758.698059,
        "volume": 3900
      },
      {
        "date": "2025-09-05",
        "close": 765.506897,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 752.861877,
        "volume": 3800
      },
      {
        "date": "2025-09-19",
        "close": 748.97113,
        "volume": 2500
      },
      {
        "date": "2025-09-26",
        "close": 759.670715,
        "volume": 2800
      },
      {
        "date": "2025-10-03",
        "close": 775.456116,
        "volume": 7100
      },
      {
        "date": "2025-10-10",
        "close": 767.563416,
        "volume": 4300
      },
      {
        "date": "2025-10-17",
        "close": 772.496338,
        "volume": 4000
      },
      {
        "date": "2025-10-24",
        "close": 768.549988,
        "volume": 3600
      },
      {
        "date": "2025-10-31",
        "close": 767.563416,
        "volume": 3600
      },
      {
        "date": "2025-11-07",
        "close": 775.456116,
        "volume": 2500
      },
      {
        "date": "2025-11-14",
        "close": 768.549988,
        "volume": 2600
      },
      {
        "date": "2025-11-21",
        "close": 766.576843,
        "volume": 3900
      },
      {
        "date": "2025-11-28",
        "close": 797.161011,
        "volume": 10700
      },
      {
        "date": "2025-12-05",
        "close": 781.37561,
        "volume": 3200
      },
      {
        "date": "2025-12-12",
        "close": 783.348816,
        "volume": 8700
      },
      {
        "date": "2025-12-19",
        "close": 780.389038,
        "volume": 9400
      },
      {
        "date": "2025-12-26",
        "close": 777.42926,
        "volume": 6900
      },
      {
        "date": "2026-01-02",
        "close": 778.415894,
        "volume": 9200
      },
      {
        "date": "2026-01-09",
        "close": 799.134155,
        "volume": 6400
      },
      {
        "date": "2026-01-16",
        "close": 794.201233,
        "volume": 5700
      },
      {
        "date": "2026-01-23",
        "close": 813.932922,
        "volume": 9900
      },
      {
        "date": "2026-01-30",
        "close": 799.134155,
        "volume": 6500
      },
      {
        "date": "2026-02-06",
        "close": 804.067078,
        "volume": 9900
      },
      {
        "date": "2026-02-13",
        "close": 799.134155,
        "volume": 6300
      },
      {
        "date": "2026-02-20",
        "close": 803.080505,
        "volume": 5900
      },
      {
        "date": "2026-02-27",
        "close": 811.959778,
        "volume": 7800
      },
      {
        "date": "2026-03-06",
        "close": 806.040283,
        "volume": 6800
      },
      {
        "date": "2026-03-13",
        "close": 802.093933,
        "volume": 7200
      },
      {
        "date": "2026-03-20",
        "close": 804.067078,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 809.0,
        "volume": 13400
      },
      {
        "date": "2026-04-03",
        "close": 770.0,
        "volume": 14300
      },
      {
        "date": "2026-04-10",
        "close": 769.0,
        "volume": 5200
      },
      {
        "date": "2026-04-17",
        "close": 760.0,
        "volume": 4900
      },
      {
        "date": "2026-04-24",
        "close": 763.0,
        "volume": 4500
      },
      {
        "date": "2026-05-01",
        "close": 753.0,
        "volume": 7100
      },
      {
        "date": "2026-05-08",
        "close": 750.0,
        "volume": 1800
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "volume": 15300
      },
      {
        "date": "2026-05-22",
        "close": 807.0,
        "volume": 18200
      },
      {
        "date": "2026-05-29",
        "close": 805.0,
        "volume": 8400
      },
      {
        "date": "2026-06-05",
        "close": 762.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 775.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 767.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 784.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 777.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 794.0,
        "volume": 4600
      },
      {
        "date": "2026-07-17",
        "close": 798.0,
        "volume": 5100
      },
      {
        "date": "2026-07-24",
        "close": 801.0,
        "volume": 8200
      },
      {
        "date": "2026-07-31",
        "close": 819.0,
        "volume": 8700
      },
      {
        "date": "2026-08-07",
        "close": 823.0,
        "volume": 10300
      }
    ],
    "sharemaestro_context": {
      "trend": 790.457037,
      "fair_value": 748.617149,
      "market_activity": 60.458127,
      "market_dynamics": 0.962271,
      "relative_strength": -13.080132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001316,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006601,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038684,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.001248
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.025995
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.016752
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.074741
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.171922
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010989
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.002677
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.003995
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.029333
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.079219
      }
    ]
  }
}