{
  "ticker": {
    "uuid": "fbe47e86-35a8-4a10-b8db-314f5a7510e9",
    "symbol": "PHIO",
    "name": "Phio Pharmaceuticals Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.04,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.25,
    "boundary_margin": -0.537778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.100721,
    "volatility_stability": 0.2184,
    "risk_context": 0.0908,
    "current_regime": {
      "move": -0.140496,
      "interruption": 0.072165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.58,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.24,
        "direction_boundary": 77.7816,
        "core_momentum": -0.726928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783522
      },
      {
        "date": "2023-08-25",
        "close": 21.15,
        "direction_boundary": 74.6388,
        "core_momentum": -0.716635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784177
      },
      {
        "date": "2023-09-01",
        "close": 19.17,
        "direction_boundary": 74.3904,
        "core_momentum": -0.742305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743258
      },
      {
        "date": "2023-09-08",
        "close": 19.53,
        "direction_boundary": 77.6196,
        "core_momentum": -0.748388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744927
      },
      {
        "date": "2023-09-15",
        "close": 14.85,
        "direction_boundary": 73.44,
        "core_momentum": -0.797794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806134
      },
      {
        "date": "2023-09-22",
        "close": 12.51,
        "direction_boundary": 66.3876,
        "core_momentum": -0.811561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821326
      },
      {
        "date": "2023-09-29",
        "close": 13.59,
        "direction_boundary": 61.7004,
        "core_momentum": -0.779742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841726
      },
      {
        "date": "2023-10-06",
        "close": 12.78,
        "direction_boundary": 59.94,
        "core_momentum": -0.786787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836333
      },
      {
        "date": "2023-10-13",
        "close": 13.41,
        "direction_boundary": 60.21,
        "core_momentum": -0.77728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844151
      },
      {
        "date": "2023-10-20",
        "close": 12.51,
        "direction_boundary": 62.7588,
        "core_momentum": -0.800665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771304
      },
      {
        "date": "2023-10-27",
        "close": 11.7,
        "direction_boundary": 63.2016,
        "core_momentum": -0.814878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761299
      },
      {
        "date": "2023-11-03",
        "close": 11.97,
        "direction_boundary": 60.588,
        "core_momentum": -0.802436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710652
      },
      {
        "date": "2023-11-10",
        "close": 9.72,
        "direction_boundary": 51.8616,
        "core_momentum": -0.812578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738087
      },
      {
        "date": "2023-11-17",
        "close": 9.18,
        "direction_boundary": 43.2,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635459
      },
      {
        "date": "2023-11-24",
        "close": 8.46,
        "direction_boundary": 43.7292,
        "core_momentum": -0.806537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636115
      },
      {
        "date": "2023-12-01",
        "close": 9.9,
        "direction_boundary": 42.9084,
        "core_momentum": -0.769276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671048
      },
      {
        "date": "2023-12-08",
        "close": 8.3916,
        "direction_boundary": 42.3225,
        "core_momentum": -0.801722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687977
      },
      {
        "date": "2023-12-15",
        "close": 6.84,
        "direction_boundary": 41.148,
        "core_momentum": -0.833771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70219
      },
      {
        "date": "2023-12-22",
        "close": 6.768,
        "direction_boundary": 38.7072,
        "core_momentum": -0.825149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702984
      },
      {
        "date": "2023-12-29",
        "close": 6.84,
        "direction_boundary": 40.176,
        "core_momentum": -0.829749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707668
      },
      {
        "date": "2024-01-05",
        "close": 6.84,
        "direction_boundary": 65.88,
        "core_momentum": -0.896175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703322
      },
      {
        "date": "2024-01-12",
        "close": 6.2028,
        "direction_boundary": 58.190292,
        "core_momentum": -0.893405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705571
      },
      {
        "date": "2024-01-19",
        "close": 6.075,
        "direction_boundary": 57.132,
        "core_momentum": -0.893667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706001
      },
      {
        "date": "2024-01-26",
        "close": 4.9509,
        "direction_boundary": 56.07,
        "core_momentum": -0.911701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722874
      },
      {
        "date": "2024-02-02",
        "close": 5.5602,
        "direction_boundary": 59.4,
        "core_momentum": -0.906394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759897
      },
      {
        "date": "2024-02-09",
        "close": 5.2965,
        "direction_boundary": 49.6782,
        "core_momentum": -0.893384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756705
      },
      {
        "date": "2024-02-16",
        "close": 5.94,
        "direction_boundary": 47.16,
        "core_momentum": -0.874046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778459
      },
      {
        "date": "2024-02-23",
        "close": 7.425,
        "direction_boundary": 46.35,
        "core_momentum": -0.839806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863797
      },
      {
        "date": "2024-03-01",
        "close": 8.6238,
        "direction_boundary": 54.0,
        "core_momentum": -0.8403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898237
      },
      {
        "date": "2024-03-08",
        "close": 8.352,
        "direction_boundary": 49.7457,
        "core_momentum": -0.832106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895416
      },
      {
        "date": "2024-03-15",
        "close": 8.541,
        "direction_boundary": 51.66,
        "core_momentum": -0.834669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827432
      },
      {
        "date": "2024-03-22",
        "close": 6.5241,
        "direction_boundary": 51.3945,
        "core_momentum": -0.873058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872866
      },
      {
        "date": "2024-03-29",
        "close": 6.12,
        "direction_boundary": 50.58,
        "core_momentum": -0.879004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860235
      },
      {
        "date": "2024-04-05",
        "close": 6.201,
        "direction_boundary": 51.39,
        "core_momentum": -0.879335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861119
      },
      {
        "date": "2024-04-12",
        "close": 6.0651,
        "direction_boundary": 46.1844,
        "core_momentum": -0.868676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854212
      },
      {
        "date": "2024-04-19",
        "close": 5.7591,
        "direction_boundary": 34.65,
        "core_momentum": -0.833792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852949
      },
      {
        "date": "2024-04-26",
        "close": 6.138,
        "direction_boundary": 30.42,
        "core_momentum": -0.798225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86079
      },
      {
        "date": "2024-05-03",
        "close": 7.3773,
        "direction_boundary": 35.82,
        "core_momentum": -0.794045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906397
      },
      {
        "date": "2024-05-10",
        "close": 6.3405,
        "direction_boundary": 31.5,
        "core_momentum": -0.798714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885833
      },
      {
        "date": "2024-05-17",
        "close": 7.0821,
        "direction_boundary": 39.06,
        "core_momentum": -0.818687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900832
      },
      {
        "date": "2024-05-24",
        "close": 6.885,
        "direction_boundary": 36.36,
        "core_momentum": -0.810644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895356
      },
      {
        "date": "2024-05-31",
        "close": 6.57,
        "direction_boundary": 30.06,
        "core_momentum": -0.781437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864272
      },
      {
        "date": "2024-06-07",
        "close": 6.705,
        "direction_boundary": 27.18,
        "core_momentum": -0.753311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837975
      },
      {
        "date": "2024-06-14",
        "close": 6.3945,
        "direction_boundary": 29.07,
        "core_momentum": -0.780031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791599
      },
      {
        "date": "2024-06-21",
        "close": 6.165,
        "direction_boundary": 26.55,
        "core_momentum": -0.767797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792941
      },
      {
        "date": "2024-06-28",
        "close": 6.2271,
        "direction_boundary": 25.83,
        "core_momentum": -0.75892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792921
      },
      {
        "date": "2024-07-05",
        "close": 5.2447,
        "direction_boundary": 26.46,
        "core_momentum": -0.801788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826398
      },
      {
        "date": "2024-07-12",
        "close": 5.05,
        "direction_boundary": 24.57,
        "core_momentum": -0.794465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817829
      },
      {
        "date": "2024-07-19",
        "close": 4.5,
        "direction_boundary": 23.94,
        "core_momentum": -0.81203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831201
      },
      {
        "date": "2024-07-26",
        "close": 3.985,
        "direction_boundary": 24.93,
        "core_momentum": -0.840152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800007
      },
      {
        "date": "2024-08-02",
        "close": 2.9231,
        "direction_boundary": 22.32,
        "core_momentum": -0.869037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881451
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "direction_boundary": 20.16,
        "core_momentum": -0.878968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907247
      },
      {
        "date": "2024-08-16",
        "close": 2.98,
        "direction_boundary": 21.24,
        "core_momentum": -0.859699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941461
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "direction_boundary": 21.15,
        "core_momentum": -0.846336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88651
      },
      {
        "date": "2024-08-30",
        "close": 2.72,
        "direction_boundary": 19.17,
        "core_momentum": -0.858112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868658
      },
      {
        "date": "2024-09-06",
        "close": 2.61,
        "direction_boundary": 19.53,
        "core_momentum": -0.866359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86849
      },
      {
        "date": "2024-09-13",
        "close": 3.29,
        "direction_boundary": 14.85,
        "core_momentum": -0.778451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945809
      },
      {
        "date": "2024-09-20",
        "close": 3.52,
        "direction_boundary": 12.51,
        "core_momentum": -0.718625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894025
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "direction_boundary": 13.59,
        "core_momentum": -0.742458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892434
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "direction_boundary": 12.78,
        "core_momentum": -0.758998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902843
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "direction_boundary": 13.41,
        "core_momentum": -0.800149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916081
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "direction_boundary": 12.51,
        "core_momentum": -0.767386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928908
      },
      {
        "date": "2024-10-25",
        "close": 2.91,
        "direction_boundary": 11.7,
        "core_momentum": -0.751282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920732
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "direction_boundary": 11.97,
        "core_momentum": -0.739348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880734
      },
      {
        "date": "2024-11-08",
        "close": 2.95,
        "direction_boundary": 9.72,
        "core_momentum": -0.696502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864887
      },
      {
        "date": "2024-11-15",
        "close": 2.21,
        "direction_boundary": 9.18,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911643
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "direction_boundary": 8.46,
        "core_momentum": -0.708038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936873
      },
      {
        "date": "2024-11-29",
        "close": 2.72,
        "direction_boundary": 9.9,
        "core_momentum": -0.725253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955484
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "direction_boundary": 8.3916,
        "core_momentum": -0.661566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958597
      },
      {
        "date": "2024-12-13",
        "close": 2.81,
        "direction_boundary": 6.84,
        "core_momentum": -0.589181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958851
      },
      {
        "date": "2024-12-20",
        "close": 1.76,
        "direction_boundary": 6.768,
        "core_momentum": -0.739953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133868
      },
      {
        "date": "2024-12-27",
        "close": 1.93,
        "direction_boundary": 6.84,
        "core_momentum": -0.717836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14795
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "direction_boundary": 6.84,
        "core_momentum": -0.711988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136429
      },
      {
        "date": "2025-01-10",
        "close": 1.69,
        "direction_boundary": 6.2028,
        "core_momentum": -0.727542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14769
      },
      {
        "date": "2025-01-17",
        "close": 2.77,
        "direction_boundary": 6.075,
        "core_momentum": -0.544033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361238
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "direction_boundary": 4.9509,
        "core_momentum": -0.553617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384494
      },
      {
        "date": "2025-01-31",
        "close": 2.06,
        "direction_boundary": 5.5602,
        "core_momentum": -0.62951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323613
      },
      {
        "date": "2025-02-07",
        "close": 1.89,
        "direction_boundary": 5.2965,
        "core_momentum": -0.643161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30611
      },
      {
        "date": "2025-02-14",
        "close": 1.81,
        "direction_boundary": 5.94,
        "core_momentum": -0.695286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27107
      },
      {
        "date": "2025-02-21",
        "close": 1.67,
        "direction_boundary": 7.425,
        "core_momentum": -0.775084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264341
      },
      {
        "date": "2025-02-28",
        "close": 1.42,
        "direction_boundary": 8.6238,
        "core_momentum": -0.835339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260704
      },
      {
        "date": "2025-03-07",
        "close": 1.3,
        "direction_boundary": 8.352,
        "core_momentum": -0.844349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2636
      },
      {
        "date": "2025-03-14",
        "close": 1.29,
        "direction_boundary": 8.541,
        "core_momentum": -0.848964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208109
      },
      {
        "date": "2025-03-21",
        "close": 1.29,
        "direction_boundary": 6.5241,
        "core_momentum": -0.802272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200129
      },
      {
        "date": "2025-03-28",
        "close": 1.29,
        "direction_boundary": 6.12,
        "core_momentum": -0.789216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200468
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "direction_boundary": 6.201,
        "core_momentum": -0.827447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212029
      },
      {
        "date": "2025-04-11",
        "close": 1.74,
        "direction_boundary": 6.0651,
        "core_momentum": -0.713113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405267
      },
      {
        "date": "2025-04-18",
        "close": 2.73,
        "direction_boundary": 5.7591,
        "core_momentum": -0.525968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543051
      },
      {
        "date": "2025-04-25",
        "close": 2.04,
        "direction_boundary": 6.138,
        "core_momentum": -0.667644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594172
      },
      {
        "date": "2025-05-02",
        "close": 1.96,
        "direction_boundary": 7.3773,
        "core_momentum": -0.73432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589955
      },
      {
        "date": "2025-05-09",
        "close": 1.76,
        "direction_boundary": 6.3405,
        "core_momentum": -0.722419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594036
      },
      {
        "date": "2025-05-16",
        "close": 1.84,
        "direction_boundary": 7.0821,
        "core_momentum": -0.74019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.547907
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "direction_boundary": 6.885,
        "core_momentum": -0.745824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.5394
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "direction_boundary": 6.57,
        "core_momentum": -0.695586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545536
      },
      {
        "date": "2025-06-06",
        "close": 2.96,
        "direction_boundary": 6.705,
        "core_momentum": -0.558538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.643013
      },
      {
        "date": "2025-06-13",
        "close": 2.27,
        "direction_boundary": 6.3945,
        "core_momentum": -0.645007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.684274
      },
      {
        "date": "2025-06-20",
        "close": 2.265,
        "direction_boundary": 6.165,
        "core_momentum": -0.632603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.548415
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "direction_boundary": 6.2271,
        "core_momentum": -0.651523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.545347
      },
      {
        "date": "2025-07-04",
        "close": 2.4,
        "direction_boundary": 5.2447,
        "core_momentum": -0.542395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.551003
      },
      {
        "date": "2025-07-11",
        "close": 2.31,
        "direction_boundary": 5.05,
        "core_momentum": -0.542574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.535257
      },
      {
        "date": "2025-07-18",
        "close": 2.45,
        "direction_boundary": 4.5,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371854
      },
      {
        "date": "2025-07-25",
        "close": 2.74,
        "direction_boundary": 3.985,
        "core_momentum": -0.312422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.342608
      },
      {
        "date": "2025-08-01",
        "close": 2.33,
        "direction_boundary": 2.9231,
        "core_momentum": -0.202901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.359283
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "direction_boundary": 2.44,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.354284
      },
      {
        "date": "2025-08-15",
        "close": 2.18,
        "direction_boundary": 2.98,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.353521
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "direction_boundary": 3.25,
        "core_momentum": -0.356923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.349593
      },
      {
        "date": "2025-08-29",
        "close": 1.97,
        "direction_boundary": 2.72,
        "core_momentum": -0.275735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330949
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "direction_boundary": 2.61,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323216
      },
      {
        "date": "2025-09-12",
        "close": 2.18,
        "direction_boundary": 3.29,
        "core_momentum": -0.337386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324399
      },
      {
        "date": "2025-09-19",
        "close": 2.07,
        "direction_boundary": 3.52,
        "core_momentum": -0.411932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.327918
      },
      {
        "date": "2025-09-26",
        "close": 2.23,
        "direction_boundary": 3.5,
        "core_momentum": -0.362857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.329891
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "direction_boundary": 3.08,
        "core_momentum": -0.224026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.296786
      },
      {
        "date": "2025-10-10",
        "close": 2.202,
        "direction_boundary": 2.68,
        "core_momentum": -0.178358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125904
      },
      {
        "date": "2025-10-17",
        "close": 2.11,
        "direction_boundary": 2.91,
        "core_momentum": -0.274914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9299
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "direction_boundary": 2.91,
        "core_momentum": -0.271478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836647
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "direction_boundary": 3.12,
        "core_momentum": -0.342949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836056
      },
      {
        "date": "2025-11-07",
        "close": 1.56,
        "direction_boundary": 2.95,
        "core_momentum": -0.471186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90779
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "direction_boundary": 2.21,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937256
      },
      {
        "date": "2025-11-21",
        "close": 1.12,
        "direction_boundary": 2.47,
        "core_momentum": -0.546559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954885
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "direction_boundary": 2.72,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950152
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "direction_boundary": 2.84,
        "core_momentum": -0.538732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75082
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "direction_boundary": 2.81,
        "core_momentum": -0.601423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69619
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "direction_boundary": 1.76,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695681
      },
      {
        "date": "2025-12-26",
        "close": 1.08,
        "direction_boundary": 1.93,
        "core_momentum": -0.440415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697339
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "direction_boundary": 1.97,
        "core_momentum": -0.446701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675044
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "direction_boundary": 1.69,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686974
      },
      {
        "date": "2026-01-16",
        "close": 1.14,
        "direction_boundary": 2.77,
        "core_momentum": -0.588448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676083
      },
      {
        "date": "2026-01-23",
        "close": 1.09,
        "direction_boundary": 2.21,
        "core_momentum": -0.506787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644784
      },
      {
        "date": "2026-01-30",
        "close": 1.01,
        "direction_boundary": 2.06,
        "core_momentum": -0.509709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621635
      },
      {
        "date": "2026-02-06",
        "close": 0.9201,
        "direction_boundary": 1.89,
        "core_momentum": -0.513175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627386
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "direction_boundary": 1.81,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062722
      },
      {
        "date": "2026-02-20",
        "close": 1.03,
        "direction_boundary": 1.67,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239906
      },
      {
        "date": "2026-02-27",
        "close": 1.14,
        "direction_boundary": 1.42,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251585
      },
      {
        "date": "2026-03-06",
        "close": 1.16,
        "direction_boundary": 1.3,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250253
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "direction_boundary": 1.29,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244666
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 1.29,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247246
      },
      {
        "date": "2026-03-27",
        "close": 1.26,
        "direction_boundary": 1.29,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242196
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 1.07,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.236535
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "direction_boundary": 1.74,
        "core_momentum": -0.304598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234641
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 2.73,
        "core_momentum": -0.527473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240099
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "direction_boundary": 2.04,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242496
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "direction_boundary": 1.96,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242734
      },
      {
        "date": "2026-05-08",
        "close": 1.07,
        "direction_boundary": 1.76,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191112
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "direction_boundary": 1.84,
        "core_momentum": -0.418478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166312
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "direction_boundary": 1.75,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148654
      },
      {
        "date": "2026-05-29",
        "close": 1.11,
        "direction_boundary": 2.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136284
      },
      {
        "date": "2026-06-05",
        "close": 1.06,
        "direction_boundary": 2.96,
        "core_momentum": -0.641892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135847
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "direction_boundary": 2.27,
        "core_momentum": -0.528634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115574
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 2.265,
        "core_momentum": -0.545254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115027
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "direction_boundary": 2.17,
        "core_momentum": -0.552995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117829
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118724
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "direction_boundary": 2.31,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115293
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "direction_boundary": 2.45,
        "core_momentum": -0.579592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115322
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "direction_boundary": 2.74,
        "core_momentum": -0.620438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11388
      },
      {
        "date": "2026-07-31",
        "close": 1.025,
        "direction_boundary": 2.33,
        "core_momentum": -0.560086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108911
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "direction_boundary": 2.25,
        "core_momentum": -0.537778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.24,
        "volume": 50345
      },
      {
        "date": "2023-08-25",
        "close": 21.15,
        "volume": 69892
      },
      {
        "date": "2023-09-01",
        "close": 19.17,
        "volume": 66125
      },
      {
        "date": "2023-09-08",
        "close": 19.53,
        "volume": 125088
      },
      {
        "date": "2023-09-15",
        "close": 14.85,
        "volume": 145938
      },
      {
        "date": "2023-09-22",
        "close": 12.51,
        "volume": 252983
      },
      {
        "date": "2023-09-29",
        "close": 13.59,
        "volume": 81849
      },
      {
        "date": "2023-10-06",
        "close": 12.78,
        "volume": 137505
      },
      {
        "date": "2023-10-13",
        "close": 13.41,
        "volume": 59876281
      },
      {
        "date": "2023-10-20",
        "close": 12.51,
        "volume": 951143
      },
      {
        "date": "2023-10-27",
        "close": 11.7,
        "volume": 249042
      },
      {
        "date": "2023-11-03",
        "close": 11.97,
        "volume": 343712
      },
      {
        "date": "2023-11-10",
        "close": 9.72,
        "volume": 505826
      },
      {
        "date": "2023-11-17",
        "close": 9.18,
        "volume": 173635
      },
      {
        "date": "2023-11-24",
        "close": 8.46,
        "volume": 135570
      },
      {
        "date": "2023-12-01",
        "close": 9.9,
        "volume": 437744
      },
      {
        "date": "2023-12-08",
        "close": 8.3916,
        "volume": 31505878
      },
      {
        "date": "2023-12-15",
        "close": 6.84,
        "volume": 1003085
      },
      {
        "date": "2023-12-22",
        "close": 6.768,
        "volume": 567326
      },
      {
        "date": "2023-12-29",
        "close": 6.84,
        "volume": 471211
      },
      {
        "date": "2024-01-05",
        "close": 6.84,
        "volume": 555237
      },
      {
        "date": "2024-01-12",
        "close": 6.2028,
        "volume": 405363
      },
      {
        "date": "2024-01-19",
        "close": 6.075,
        "volume": 261056
      },
      {
        "date": "2024-01-26",
        "close": 4.9509,
        "volume": 754000
      },
      {
        "date": "2024-02-02",
        "close": 5.5602,
        "volume": 2334962
      },
      {
        "date": "2024-02-09",
        "close": 5.2965,
        "volume": 264834
      },
      {
        "date": "2024-02-16",
        "close": 5.94,
        "volume": 383813
      },
      {
        "date": "2024-02-23",
        "close": 7.425,
        "volume": 2828814
      },
      {
        "date": "2024-03-01",
        "close": 8.6238,
        "volume": 2997492
      },
      {
        "date": "2024-03-08",
        "close": 8.352,
        "volume": 4868360
      },
      {
        "date": "2024-03-15",
        "close": 8.541,
        "volume": 1927878
      },
      {
        "date": "2024-03-22",
        "close": 6.5241,
        "volume": 2405725
      },
      {
        "date": "2024-03-29",
        "close": 6.12,
        "volume": 331773
      },
      {
        "date": "2024-04-05",
        "close": 6.201,
        "volume": 442904
      },
      {
        "date": "2024-04-12",
        "close": 6.0651,
        "volume": 227299
      },
      {
        "date": "2024-04-19",
        "close": 5.7591,
        "volume": 201682
      },
      {
        "date": "2024-04-26",
        "close": 6.138,
        "volume": 8412199
      },
      {
        "date": "2024-05-03",
        "close": 7.3773,
        "volume": 762888
      },
      {
        "date": "2024-05-10",
        "close": 6.3405,
        "volume": 817247
      },
      {
        "date": "2024-05-17",
        "close": 7.0821,
        "volume": 622942
      },
      {
        "date": "2024-05-24",
        "close": 6.885,
        "volume": 408478
      },
      {
        "date": "2024-05-31",
        "close": 6.57,
        "volume": 132504
      },
      {
        "date": "2024-06-07",
        "close": 6.705,
        "volume": 124540
      },
      {
        "date": "2024-06-14",
        "close": 6.3945,
        "volume": 114380
      },
      {
        "date": "2024-06-21",
        "close": 6.165,
        "volume": 443494
      },
      {
        "date": "2024-06-28",
        "close": 6.2271,
        "volume": 131526
      },
      {
        "date": "2024-07-05",
        "close": 5.2447,
        "volume": 417949
      },
      {
        "date": "2024-07-12",
        "close": 5.05,
        "volume": 115927
      },
      {
        "date": "2024-07-19",
        "close": 4.5,
        "volume": 244996
      },
      {
        "date": "2024-07-26",
        "close": 3.985,
        "volume": 976975
      },
      {
        "date": "2024-08-02",
        "close": 2.9231,
        "volume": 170945
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "volume": 201387
      },
      {
        "date": "2024-08-16",
        "close": 2.98,
        "volume": 197561
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "volume": 142483
      },
      {
        "date": "2024-08-30",
        "close": 2.72,
        "volume": 59253
      },
      {
        "date": "2024-09-06",
        "close": 2.61,
        "volume": 52982
      },
      {
        "date": "2024-09-13",
        "close": 3.29,
        "volume": 133864
      },
      {
        "date": "2024-09-20",
        "close": 3.52,
        "volume": 576996
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "volume": 159010
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "volume": 122890
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "volume": 693358
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "volume": 1296300
      },
      {
        "date": "2024-10-25",
        "close": 2.91,
        "volume": 148444
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "volume": 213472
      },
      {
        "date": "2024-11-08",
        "close": 2.95,
        "volume": 212656
      },
      {
        "date": "2024-11-15",
        "close": 2.21,
        "volume": 254276
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "volume": 377441
      },
      {
        "date": "2024-11-29",
        "close": 2.72,
        "volume": 125813
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "volume": 143039
      },
      {
        "date": "2024-12-13",
        "close": 2.81,
        "volume": 195089
      },
      {
        "date": "2024-12-20",
        "close": 1.76,
        "volume": 6436183
      },
      {
        "date": "2024-12-27",
        "close": 1.93,
        "volume": 12300359
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "volume": 622930
      },
      {
        "date": "2025-01-10",
        "close": 1.69,
        "volume": 410632
      },
      {
        "date": "2025-01-17",
        "close": 2.77,
        "volume": 350978675
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "volume": 3655847
      },
      {
        "date": "2025-01-31",
        "close": 2.06,
        "volume": 15047951
      },
      {
        "date": "2025-02-07",
        "close": 1.89,
        "volume": 2096690
      },
      {
        "date": "2025-02-14",
        "close": 1.81,
        "volume": 1240558
      },
      {
        "date": "2025-02-21",
        "close": 1.67,
        "volume": 695610
      },
      {
        "date": "2025-02-28",
        "close": 1.42,
        "volume": 768081
      },
      {
        "date": "2025-03-07",
        "close": 1.3,
        "volume": 840783
      },
      {
        "date": "2025-03-14",
        "close": 1.29,
        "volume": 602749
      },
      {
        "date": "2025-03-21",
        "close": 1.29,
        "volume": 384454
      },
      {
        "date": "2025-03-28",
        "close": 1.29,
        "volume": 276835
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "volume": 477946
      },
      {
        "date": "2025-04-11",
        "close": 1.74,
        "volume": 160005193
      },
      {
        "date": "2025-04-18",
        "close": 2.73,
        "volume": 11502169
      },
      {
        "date": "2025-04-25",
        "close": 2.04,
        "volume": 3544883
      },
      {
        "date": "2025-05-02",
        "close": 1.96,
        "volume": 982695
      },
      {
        "date": "2025-05-09",
        "close": 1.76,
        "volume": 12911262
      },
      {
        "date": "2025-05-16",
        "close": 1.84,
        "volume": 2447665
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "volume": 710873
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "volume": 1268571
      },
      {
        "date": "2025-06-06",
        "close": 2.96,
        "volume": 9454018
      },
      {
        "date": "2025-06-13",
        "close": 2.27,
        "volume": 2314682
      },
      {
        "date": "2025-06-20",
        "close": 2.265,
        "volume": 586955
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "volume": 1597080
      },
      {
        "date": "2025-07-04",
        "close": 2.4,
        "volume": 623302
      },
      {
        "date": "2025-07-11",
        "close": 2.31,
        "volume": 736815
      },
      {
        "date": "2025-07-18",
        "close": 2.45,
        "volume": 353915
      },
      {
        "date": "2025-07-25",
        "close": 2.74,
        "volume": 49917946
      },
      {
        "date": "2025-08-01",
        "close": 2.33,
        "volume": 2325585
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "volume": 742470
      },
      {
        "date": "2025-08-15",
        "close": 2.18,
        "volume": 811804
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "volume": 745058
      },
      {
        "date": "2025-08-29",
        "close": 1.97,
        "volume": 361164
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "volume": 705611
      },
      {
        "date": "2025-09-12",
        "close": 2.18,
        "volume": 958061
      },
      {
        "date": "2025-09-19",
        "close": 2.07,
        "volume": 433509
      },
      {
        "date": "2025-09-26",
        "close": 2.23,
        "volume": 422770
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "volume": 1484099
      },
      {
        "date": "2025-10-10",
        "close": 2.202,
        "volume": 444430
      },
      {
        "date": "2025-10-17",
        "close": 2.11,
        "volume": 380918
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "volume": 213804
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "volume": 302960
      },
      {
        "date": "2025-11-07",
        "close": 1.56,
        "volume": 169164186
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "volume": 3043686
      },
      {
        "date": "2025-11-21",
        "close": 1.12,
        "volume": 2412976
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "volume": 1343411
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "volume": 1795292
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "volume": 2225816
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "volume": 1266283
      },
      {
        "date": "2025-12-26",
        "close": 1.08,
        "volume": 1900719
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "volume": 1287778
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "volume": 2790556
      },
      {
        "date": "2026-01-16",
        "close": 1.14,
        "volume": 872374
      },
      {
        "date": "2026-01-23",
        "close": 1.09,
        "volume": 2243911
      },
      {
        "date": "2026-01-30",
        "close": 1.01,
        "volume": 968437
      },
      {
        "date": "2026-02-06",
        "close": 0.9201,
        "volume": 1306352
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "volume": 205996950
      },
      {
        "date": "2026-02-20",
        "close": 1.03,
        "volume": 8112239
      },
      {
        "date": "2026-02-27",
        "close": 1.14,
        "volume": 2596468
      },
      {
        "date": "2026-03-06",
        "close": 1.16,
        "volume": 2950102
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "volume": 1779603
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 1563889
      },
      {
        "date": "2026-03-27",
        "close": 1.26,
        "volume": 1775856
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 1309799
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "volume": 637662
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 789454
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "volume": 684381
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "volume": 607137
      },
      {
        "date": "2026-05-08",
        "close": 1.07,
        "volume": 903299
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "volume": 767063
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "volume": 418951
      },
      {
        "date": "2026-05-29",
        "close": 1.11,
        "volume": 546410
      },
      {
        "date": "2026-06-05",
        "close": 1.06,
        "volume": 637213
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "volume": 879307
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 806500
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "volume": 1515136
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "volume": 637025
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "volume": 844260
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "volume": 28164814
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "volume": 1465229
      },
      {
        "date": "2026-07-31",
        "close": 1.025,
        "volume": 482368
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "volume": 553940
      }
    ],
    "sharemaestro_context": {
      "trend": 1.117503,
      "fair_value": 4.078176,
      "market_activity": -13.013684,
      "market_dynamics": -0.149668,
      "relative_strength": -34.683167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.102177,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.29553,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.084368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.429952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.688094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.230483
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.134111
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.115385
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.152381
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.151832
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.060185
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.994883
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.140496
      }
    ]
  }
}