{
  "ticker": {
    "uuid": "fbe4ce72-5a97-4ebc-bfb0-7f00a0e55441",
    "symbol": "157450",
    "name": "Mirae Asset TIGER Money Market ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112360.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109905.226563,
    "boundary_margin": 0.022335,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.001265,
    "volatility_stability": 0.8307,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.134985,
      "interruption": -0.000453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103218.65625,
        "direction_boundary": 100145.109375,
        "core_momentum": 0.030691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001149
      },
      {
        "date": "2023-08-25",
        "close": 103263.203125,
        "direction_boundary": 100115.414063,
        "core_momentum": 0.031442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001184
      },
      {
        "date": "2023-09-01",
        "close": 103347.34375,
        "direction_boundary": 100174.8125,
        "core_momentum": 0.03167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001177
      },
      {
        "date": "2023-09-08",
        "close": 103401.78125,
        "direction_boundary": 100239.148438,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001157
      },
      {
        "date": "2023-09-15",
        "close": 103446.328125,
        "direction_boundary": 100278.742188,
        "core_momentum": 0.031588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001081
      },
      {
        "date": "2023-09-22",
        "close": 103515.617188,
        "direction_boundary": 100293.59375,
        "core_momentum": 0.032126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001083
      },
      {
        "date": "2023-09-29",
        "close": 103599.757813,
        "direction_boundary": 100352.984375,
        "core_momentum": 0.032354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001107
      },
      {
        "date": "2023-10-06",
        "close": 103639.351563,
        "direction_boundary": 100417.328125,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001128
      },
      {
        "date": "2023-10-13",
        "close": 103733.390625,
        "direction_boundary": 100427.226563,
        "core_momentum": 0.032921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001205
      },
      {
        "date": "2023-10-20",
        "close": 103797.734375,
        "direction_boundary": 100451.96875,
        "core_momentum": 0.033307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001204
      },
      {
        "date": "2023-10-27",
        "close": 103857.125,
        "direction_boundary": 100491.570313,
        "core_momentum": 0.033491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001205
      },
      {
        "date": "2023-11-03",
        "close": 103936.3125,
        "direction_boundary": 100521.265625,
        "core_momentum": 0.033973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001177
      },
      {
        "date": "2023-11-10",
        "close": 104020.453125,
        "direction_boundary": 100600.453125,
        "core_momentum": 0.033996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001197
      },
      {
        "date": "2023-11-17",
        "close": 104089.742188,
        "direction_boundary": 100640.046875,
        "core_momentum": 0.034278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001093
      },
      {
        "date": "2023-11-24",
        "close": 104154.085938,
        "direction_boundary": 100714.289063,
        "core_momentum": 0.034154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001069
      },
      {
        "date": "2023-12-01",
        "close": 104238.226563,
        "direction_boundary": 100783.578125,
        "core_momentum": 0.034278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001087
      },
      {
        "date": "2023-12-08",
        "close": 104317.414063,
        "direction_boundary": 100852.867188,
        "core_momentum": 0.034352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001092
      },
      {
        "date": "2023-12-15",
        "close": 104416.398438,
        "direction_boundary": 100912.265625,
        "core_momentum": 0.034725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001156
      },
      {
        "date": "2023-12-22",
        "close": 104490.640625,
        "direction_boundary": 100961.757813,
        "core_momentum": 0.034953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001157
      },
      {
        "date": "2023-12-29",
        "close": 104554.984375,
        "direction_boundary": 101011.25,
        "core_momentum": 0.035083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001142
      },
      {
        "date": "2024-01-05",
        "close": 104629.21875,
        "direction_boundary": 101120.132813,
        "core_momentum": 0.034702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001122
      },
      {
        "date": "2024-01-12",
        "close": 104718.3125,
        "direction_boundary": 101189.421875,
        "core_momentum": 0.034874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001142
      },
      {
        "date": "2024-01-19",
        "close": 104787.601563,
        "direction_boundary": 101263.664063,
        "core_momentum": 0.0348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001142
      },
      {
        "date": "2024-01-26",
        "close": 104851.945313,
        "direction_boundary": 101328.007813,
        "core_momentum": 0.034778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001118
      },
      {
        "date": "2024-02-02",
        "close": 104916.28125,
        "direction_boundary": 101422.046875,
        "core_momentum": 0.034452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001101
      },
      {
        "date": "2024-02-09",
        "close": 104985.578125,
        "direction_boundary": 101481.4375,
        "core_momentum": 0.03453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2024-02-16",
        "close": 105025.171875,
        "direction_boundary": 101521.03125,
        "core_momentum": 0.034516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001089
      },
      {
        "date": "2024-02-23",
        "close": 105094.460938,
        "direction_boundary": 101585.375,
        "core_momentum": 0.034543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001035
      },
      {
        "date": "2024-03-01",
        "close": 105153.851563,
        "direction_boundary": 101629.914063,
        "core_momentum": 0.034674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001026
      },
      {
        "date": "2024-03-08",
        "close": 105233.039063,
        "direction_boundary": 101714.054688,
        "core_momentum": 0.034597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001012
      },
      {
        "date": "2024-03-15",
        "close": 105302.335938,
        "direction_boundary": 101813.046875,
        "core_momentum": 0.034272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00095
      },
      {
        "date": "2024-03-22",
        "close": 105381.523438,
        "direction_boundary": 101877.382813,
        "core_momentum": 0.034396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000954
      },
      {
        "date": "2024-03-29",
        "close": 105445.867188,
        "direction_boundary": 101951.625,
        "core_momentum": 0.034274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000942
      },
      {
        "date": "2024-04-05",
        "close": 105500.304688,
        "direction_boundary": 102030.8125,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000873
      },
      {
        "date": "2024-04-12",
        "close": 105530.0,
        "direction_boundary": 102095.15625,
        "core_momentum": 0.033644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000979
      },
      {
        "date": "2024-04-19",
        "close": 105604.242188,
        "direction_boundary": 102154.546875,
        "core_momentum": 0.033769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000979
      },
      {
        "date": "2024-04-26",
        "close": 105653.734375,
        "direction_boundary": 102218.890625,
        "core_momentum": 0.033603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001008
      },
      {
        "date": "2024-05-03",
        "close": 105737.875,
        "direction_boundary": 102258.484375,
        "core_momentum": 0.034025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001016
      },
      {
        "date": "2024-05-10",
        "close": 105802.21875,
        "direction_boundary": 102332.726563,
        "core_momentum": 0.033904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000996
      },
      {
        "date": "2024-05-17",
        "close": 105866.5625,
        "direction_boundary": 102362.421875,
        "core_momentum": 0.034233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000997
      },
      {
        "date": "2024-05-24",
        "close": 105945.75,
        "direction_boundary": 102411.914063,
        "core_momentum": 0.034506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001005
      },
      {
        "date": "2024-05-31",
        "close": 106005.140625,
        "direction_boundary": 102486.15625,
        "core_momentum": 0.034336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000989
      },
      {
        "date": "2024-06-07",
        "close": 106084.328125,
        "direction_boundary": 102545.546875,
        "core_momentum": 0.034509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000986
      },
      {
        "date": "2024-06-14",
        "close": 106158.570313,
        "direction_boundary": 102604.9375,
        "core_momentum": 0.034634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000889
      },
      {
        "date": "2024-06-21",
        "close": 106232.8125,
        "direction_boundary": 102674.226563,
        "core_momentum": 0.034659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000887
      },
      {
        "date": "2024-06-28",
        "close": 106297.15625,
        "direction_boundary": 102728.671875,
        "core_momentum": 0.034737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000888
      },
      {
        "date": "2024-07-05",
        "close": 106410.984375,
        "direction_boundary": 102783.117188,
        "core_momentum": 0.035296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00107
      },
      {
        "date": "2024-07-12",
        "close": 106465.429688,
        "direction_boundary": 102847.460938,
        "core_momentum": 0.035178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001045
      },
      {
        "date": "2024-07-19",
        "close": 106529.773438,
        "direction_boundary": 102921.695313,
        "core_momentum": 0.035057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001046
      },
      {
        "date": "2024-07-26",
        "close": 106613.914063,
        "direction_boundary": 103010.789063,
        "core_momentum": 0.034978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001067
      },
      {
        "date": "2024-08-02",
        "close": 106683.203125,
        "direction_boundary": 103065.226563,
        "core_momentum": 0.035104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001066
      },
      {
        "date": "2024-08-09",
        "close": 106777.242188,
        "direction_boundary": 103164.21875,
        "core_momentum": 0.035022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001116
      },
      {
        "date": "2024-08-16",
        "close": 106836.632813,
        "direction_boundary": 103218.65625,
        "core_momentum": 0.035052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001055
      },
      {
        "date": "2024-08-23",
        "close": 106910.875,
        "direction_boundary": 103263.203125,
        "core_momentum": 0.035324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001056
      },
      {
        "date": "2024-08-30",
        "close": 106980.164063,
        "direction_boundary": 103347.34375,
        "core_momentum": 0.035152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001047
      },
      {
        "date": "2024-09-06",
        "close": 107059.351563,
        "direction_boundary": 103401.78125,
        "core_momentum": 0.035372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001045
      },
      {
        "date": "2024-09-13",
        "close": 107153.390625,
        "direction_boundary": 103446.328125,
        "core_momentum": 0.035836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001087
      },
      {
        "date": "2024-09-20",
        "close": 107212.78125,
        "direction_boundary": 103515.617188,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001092
      },
      {
        "date": "2024-09-27",
        "close": 107291.96875,
        "direction_boundary": 103599.757813,
        "core_momentum": 0.035639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001094
      },
      {
        "date": "2024-10-04",
        "close": 107341.46875,
        "direction_boundary": 103639.351563,
        "core_momentum": 0.035721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001112
      },
      {
        "date": "2024-10-11",
        "close": 107371.164063,
        "direction_boundary": 103733.390625,
        "core_momentum": 0.035068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001115
      },
      {
        "date": "2024-10-18",
        "close": 107455.296875,
        "direction_boundary": 103797.734375,
        "core_momentum": 0.035237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001126
      },
      {
        "date": "2024-10-25",
        "close": 107519.640625,
        "direction_boundary": 103857.125,
        "core_momentum": 0.035265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001094
      },
      {
        "date": "2024-11-01",
        "close": 107574.085938,
        "direction_boundary": 103936.3125,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001103
      },
      {
        "date": "2024-11-08",
        "close": 107633.476563,
        "direction_boundary": 104020.453125,
        "core_momentum": 0.034734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001111
      },
      {
        "date": "2024-11-15",
        "close": 107687.921875,
        "direction_boundary": 104089.742188,
        "core_momentum": 0.034568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00113
      },
      {
        "date": "2024-11-22",
        "close": 107752.257813,
        "direction_boundary": 104154.085938,
        "core_momentum": 0.034547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001124
      },
      {
        "date": "2024-11-29",
        "close": 107846.296875,
        "direction_boundary": 104238.226563,
        "core_momentum": 0.034614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001157
      },
      {
        "date": "2024-12-06",
        "close": 107915.585938,
        "direction_boundary": 104317.414063,
        "core_momentum": 0.034493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001151
      },
      {
        "date": "2024-12-13",
        "close": 107974.984375,
        "direction_boundary": 104416.398438,
        "core_momentum": 0.034081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001159
      },
      {
        "date": "2024-12-20",
        "close": 108029.421875,
        "direction_boundary": 104490.640625,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001175
      },
      {
        "date": "2024-12-27",
        "close": 108098.71875,
        "direction_boundary": 104554.984375,
        "core_momentum": 0.033894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001173
      },
      {
        "date": "2025-01-03",
        "close": 108128.414063,
        "direction_boundary": 104629.21875,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001116
      },
      {
        "date": "2025-01-10",
        "close": 108212.546875,
        "direction_boundary": 104718.3125,
        "core_momentum": 0.033368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001127
      },
      {
        "date": "2025-01-17",
        "close": 108276.890625,
        "direction_boundary": 104787.601563,
        "core_momentum": 0.033299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001128
      },
      {
        "date": "2025-01-24",
        "close": 108356.078125,
        "direction_boundary": 104851.945313,
        "core_momentum": 0.03342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001114
      },
      {
        "date": "2025-01-31",
        "close": 108370.929688,
        "direction_boundary": 104916.28125,
        "core_momentum": 0.032928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001301
      },
      {
        "date": "2025-02-07",
        "close": 108440.21875,
        "direction_boundary": 104985.578125,
        "core_momentum": 0.032906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001239
      },
      {
        "date": "2025-02-14",
        "close": 108499.609375,
        "direction_boundary": 105025.171875,
        "core_momentum": 0.033082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00124
      },
      {
        "date": "2025-02-21",
        "close": 108549.109375,
        "direction_boundary": 105094.460938,
        "core_momentum": 0.032872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001245
      },
      {
        "date": "2025-02-28",
        "close": 108633.242188,
        "direction_boundary": 105153.851563,
        "core_momentum": 0.033089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00127
      },
      {
        "date": "2025-03-07",
        "close": 108682.742188,
        "direction_boundary": 105233.039063,
        "core_momentum": 0.032782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001264
      },
      {
        "date": "2025-03-14",
        "close": 108732.234375,
        "direction_boundary": 105302.335938,
        "core_momentum": 0.032572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001198
      },
      {
        "date": "2025-03-21",
        "close": 108776.773438,
        "direction_boundary": 105381.523438,
        "core_momentum": 0.032219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001217
      },
      {
        "date": "2025-03-28",
        "close": 108831.21875,
        "direction_boundary": 105445.867188,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00119
      },
      {
        "date": "2025-04-04",
        "close": 108925.257813,
        "direction_boundary": 105500.304688,
        "core_momentum": 0.032464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001261
      },
      {
        "date": "2025-04-11",
        "close": 108984.648438,
        "direction_boundary": 105530.0,
        "core_momentum": 0.032736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001192
      },
      {
        "date": "2025-04-18",
        "close": 109044.039063,
        "direction_boundary": 105604.242188,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001153
      },
      {
        "date": "2025-04-25",
        "close": 109118.28125,
        "direction_boundary": 105653.734375,
        "core_momentum": 0.032792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001163
      },
      {
        "date": "2025-05-02",
        "close": 109281.609375,
        "direction_boundary": 105737.875,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00173
      },
      {
        "date": "2025-05-09",
        "close": 109232.117188,
        "direction_boundary": 105802.21875,
        "core_momentum": 0.032418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00227
      },
      {
        "date": "2025-05-16",
        "close": 109306.359375,
        "direction_boundary": 105866.5625,
        "core_momentum": 0.032492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002273
      },
      {
        "date": "2025-05-23",
        "close": 109355.851563,
        "direction_boundary": 105945.75,
        "core_momentum": 0.032187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002279
      },
      {
        "date": "2025-05-30",
        "close": 109420.195313,
        "direction_boundary": 106005.140625,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002237
      },
      {
        "date": "2025-06-06",
        "close": 109464.734375,
        "direction_boundary": 106084.328125,
        "core_momentum": 0.031865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002243
      },
      {
        "date": "2025-06-13",
        "close": 109524.125,
        "direction_boundary": 106158.570313,
        "core_momentum": 0.031703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002243
      },
      {
        "date": "2025-06-20",
        "close": 109578.570313,
        "direction_boundary": 106232.8125,
        "core_momentum": 0.031495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002243
      },
      {
        "date": "2025-06-27",
        "close": 109618.164063,
        "direction_boundary": 106297.15625,
        "core_momentum": 0.031243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002253
      },
      {
        "date": "2025-07-04",
        "close": 109652.8125,
        "direction_boundary": 106410.984375,
        "core_momentum": 0.030465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002244
      },
      {
        "date": "2025-07-11",
        "close": 109707.25,
        "direction_boundary": 106465.429688,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002218
      },
      {
        "date": "2025-07-18",
        "close": 109751.796875,
        "direction_boundary": 106529.773438,
        "core_momentum": 0.030245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002222
      },
      {
        "date": "2025-07-25",
        "close": 109801.289063,
        "direction_boundary": 106613.914063,
        "core_momentum": 0.029896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002203
      },
      {
        "date": "2025-08-01",
        "close": 109855.734375,
        "direction_boundary": 106683.203125,
        "core_momentum": 0.029738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002137
      },
      {
        "date": "2025-08-08",
        "close": 109905.226563,
        "direction_boundary": 106777.242188,
        "core_momentum": 0.029294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002132
      },
      {
        "date": "2025-08-15",
        "close": 109954.71875,
        "direction_boundary": 106836.632813,
        "core_momentum": 0.029186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002134
      },
      {
        "date": "2025-08-22",
        "close": 110004.210938,
        "direction_boundary": 106910.875,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002134
      },
      {
        "date": "2025-08-29",
        "close": 110053.710938,
        "direction_boundary": 106980.164063,
        "core_momentum": 0.02873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002101
      },
      {
        "date": "2025-09-05",
        "close": 110093.304688,
        "direction_boundary": 107059.351563,
        "core_momentum": 0.028339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002109
      },
      {
        "date": "2025-09-12",
        "close": 110137.84375,
        "direction_boundary": 107153.390625,
        "core_momentum": 0.027852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002113
      },
      {
        "date": "2025-09-19",
        "close": 110187.34375,
        "direction_boundary": 107212.78125,
        "core_momentum": 0.027744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00211
      },
      {
        "date": "2025-09-26",
        "close": 110207.140625,
        "direction_boundary": 107291.96875,
        "core_momentum": 0.02717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002155
      },
      {
        "date": "2025-10-03",
        "close": 110291.273438,
        "direction_boundary": 107341.46875,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002124
      },
      {
        "date": "2025-10-10",
        "close": 110311.078125,
        "direction_boundary": 107371.164063,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002161
      },
      {
        "date": "2025-10-17",
        "close": 110360.570313,
        "direction_boundary": 107455.296875,
        "core_momentum": 0.027037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002158
      },
      {
        "date": "2025-10-24",
        "close": 110380.367188,
        "direction_boundary": 107519.640625,
        "core_momentum": 0.026607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002169
      },
      {
        "date": "2025-10-31",
        "close": 110380.367188,
        "direction_boundary": 107574.085938,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001644
      },
      {
        "date": "2025-11-07",
        "close": 110424.90625,
        "direction_boundary": 107633.476563,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001115
      },
      {
        "date": "2025-11-14",
        "close": 110444.703125,
        "direction_boundary": 107687.921875,
        "core_momentum": 0.0256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001096
      },
      {
        "date": "2025-11-21",
        "close": 110499.148438,
        "direction_boundary": 107752.257813,
        "core_momentum": 0.025493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001101
      },
      {
        "date": "2025-11-28",
        "close": 110545.0,
        "direction_boundary": 107846.296875,
        "core_momentum": 0.025024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001068
      },
      {
        "date": "2025-12-05",
        "close": 110595.0,
        "direction_boundary": 107915.585938,
        "core_momentum": 0.024829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001071
      },
      {
        "date": "2025-12-12",
        "close": 110615.0,
        "direction_boundary": 107974.984375,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001088
      },
      {
        "date": "2025-12-19",
        "close": 110715.0,
        "direction_boundary": 108029.421875,
        "core_momentum": 0.02486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0013
      },
      {
        "date": "2025-12-26",
        "close": 110765.0,
        "direction_boundary": 108098.71875,
        "core_momentum": 0.024665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001301
      },
      {
        "date": "2026-01-02",
        "close": 110820.0,
        "direction_boundary": 108128.414063,
        "core_momentum": 0.024892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001302
      },
      {
        "date": "2026-01-09",
        "close": 110890.0,
        "direction_boundary": 108212.546875,
        "core_momentum": 0.024743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001334
      },
      {
        "date": "2026-01-16",
        "close": 110930.0,
        "direction_boundary": 108276.890625,
        "core_momentum": 0.024503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001336
      },
      {
        "date": "2026-01-23",
        "close": 110970.0,
        "direction_boundary": 108356.078125,
        "core_momentum": 0.024123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001336
      },
      {
        "date": "2026-01-30",
        "close": 110990.0,
        "direction_boundary": 108370.929688,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001366
      },
      {
        "date": "2026-02-06",
        "close": 111025.0,
        "direction_boundary": 108440.21875,
        "core_momentum": 0.023836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001368
      },
      {
        "date": "2026-02-13",
        "close": 111115.0,
        "direction_boundary": 108499.609375,
        "core_momentum": 0.024105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001485
      },
      {
        "date": "2026-02-20",
        "close": 111150.0,
        "direction_boundary": 108549.109375,
        "core_momentum": 0.02396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001489
      },
      {
        "date": "2026-02-27",
        "close": 111205.0,
        "direction_boundary": 108633.242188,
        "core_momentum": 0.023674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001493
      },
      {
        "date": "2026-03-06",
        "close": 111225.0,
        "direction_boundary": 108682.742188,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001523
      },
      {
        "date": "2026-03-13",
        "close": 111275.0,
        "direction_boundary": 108732.234375,
        "core_momentum": 0.023386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001525
      },
      {
        "date": "2026-03-20",
        "close": 111320.0,
        "direction_boundary": 108776.773438,
        "core_momentum": 0.02338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001523
      },
      {
        "date": "2026-03-27",
        "close": 111335.0,
        "direction_boundary": 108831.21875,
        "core_momentum": 0.023006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001537
      },
      {
        "date": "2026-04-03",
        "close": 111400.0,
        "direction_boundary": 108925.257813,
        "core_momentum": 0.02272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001469
      },
      {
        "date": "2026-04-10",
        "close": 111485.0,
        "direction_boundary": 108984.648438,
        "core_momentum": 0.022942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001528
      },
      {
        "date": "2026-04-17",
        "close": 111520.0,
        "direction_boundary": 109044.039063,
        "core_momentum": 0.022706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001532
      },
      {
        "date": "2026-04-24",
        "close": 111590.0,
        "direction_boundary": 109118.28125,
        "core_momentum": 0.022652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001528
      },
      {
        "date": "2026-05-01",
        "close": 111640.0,
        "direction_boundary": 109281.609375,
        "core_momentum": 0.021581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001403
      },
      {
        "date": "2026-05-08",
        "close": 111695.0,
        "direction_boundary": 109232.117188,
        "core_momentum": 0.022547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001404
      },
      {
        "date": "2026-05-15",
        "close": 111730.0,
        "direction_boundary": 109306.359375,
        "core_momentum": 0.022173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001366
      },
      {
        "date": "2026-05-22",
        "close": 111785.0,
        "direction_boundary": 109355.851563,
        "core_momentum": 0.022213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001366
      },
      {
        "date": "2026-05-29",
        "close": 111820.0,
        "direction_boundary": 109420.195313,
        "core_momentum": 0.021932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001378
      },
      {
        "date": "2026-06-05",
        "close": 111870.0,
        "direction_boundary": 109464.734375,
        "core_momentum": 0.021973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001378
      },
      {
        "date": "2026-06-12",
        "close": 111915.0,
        "direction_boundary": 109524.125,
        "core_momentum": 0.02183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001328
      },
      {
        "date": "2026-06-19",
        "close": 111980.0,
        "direction_boundary": 109578.570313,
        "core_momentum": 0.021915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001173
      },
      {
        "date": "2026-06-26",
        "close": 112055.0,
        "direction_boundary": 109618.164063,
        "core_momentum": 0.02223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001217
      },
      {
        "date": "2026-07-03",
        "close": 112080.0,
        "direction_boundary": 109652.8125,
        "core_momentum": 0.022135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001252
      },
      {
        "date": "2026-07-10",
        "close": 112155.0,
        "direction_boundary": 109707.25,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001265
      },
      {
        "date": "2026-07-17",
        "close": 112200.0,
        "direction_boundary": 109751.796875,
        "core_momentum": 0.022307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001262
      },
      {
        "date": "2026-07-24",
        "close": 112230.0,
        "direction_boundary": 109801.289063,
        "core_momentum": 0.022119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001279
      },
      {
        "date": "2026-07-31",
        "close": 112310.0,
        "direction_boundary": 109855.734375,
        "core_momentum": 0.022341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001281
      },
      {
        "date": "2026-08-07",
        "close": 112360.0,
        "direction_boundary": 109905.226563,
        "core_momentum": 0.022335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103218.65625,
        "volume": 2166914
      },
      {
        "date": "2023-08-25",
        "close": 103263.203125,
        "volume": 3837324
      },
      {
        "date": "2023-09-01",
        "close": 103347.34375,
        "volume": 4339990
      },
      {
        "date": "2023-09-08",
        "close": 103401.78125,
        "volume": 7678590
      },
      {
        "date": "2023-09-15",
        "close": 103446.328125,
        "volume": 8199766
      },
      {
        "date": "2023-09-22",
        "close": 103515.617188,
        "volume": 2237515
      },
      {
        "date": "2023-09-29",
        "close": 103599.757813,
        "volume": 1728164
      },
      {
        "date": "2023-10-06",
        "close": 103639.351563,
        "volume": 771628
      },
      {
        "date": "2023-10-13",
        "close": 103733.390625,
        "volume": 39860
      },
      {
        "date": "2023-10-20",
        "close": 103797.734375,
        "volume": 66455
      },
      {
        "date": "2023-10-27",
        "close": 103857.125,
        "volume": 21255
      },
      {
        "date": "2023-11-03",
        "close": 103936.3125,
        "volume": 117576
      },
      {
        "date": "2023-11-10",
        "close": 104020.453125,
        "volume": 84831
      },
      {
        "date": "2023-11-17",
        "close": 104089.742188,
        "volume": 12188
      },
      {
        "date": "2023-11-24",
        "close": 104154.085938,
        "volume": 34649
      },
      {
        "date": "2023-12-01",
        "close": 104238.226563,
        "volume": 44053
      },
      {
        "date": "2023-12-08",
        "close": 104317.414063,
        "volume": 55546
      },
      {
        "date": "2023-12-15",
        "close": 104416.398438,
        "volume": 86573
      },
      {
        "date": "2023-12-22",
        "close": 104490.640625,
        "volume": 57041
      },
      {
        "date": "2023-12-29",
        "close": 104554.984375,
        "volume": 244903
      },
      {
        "date": "2024-01-05",
        "close": 104629.21875,
        "volume": 59074
      },
      {
        "date": "2024-01-12",
        "close": 104718.3125,
        "volume": 196028
      },
      {
        "date": "2024-01-19",
        "close": 104787.601563,
        "volume": 128858
      },
      {
        "date": "2024-01-26",
        "close": 104851.945313,
        "volume": 59798
      },
      {
        "date": "2024-02-02",
        "close": 104916.28125,
        "volume": 74645
      },
      {
        "date": "2024-02-09",
        "close": 104985.578125,
        "volume": 56998
      },
      {
        "date": "2024-02-16",
        "close": 105025.171875,
        "volume": 31347
      },
      {
        "date": "2024-02-23",
        "close": 105094.460938,
        "volume": 75745
      },
      {
        "date": "2024-03-01",
        "close": 105153.851563,
        "volume": 65913
      },
      {
        "date": "2024-03-08",
        "close": 105233.039063,
        "volume": 109542
      },
      {
        "date": "2024-03-15",
        "close": 105302.335938,
        "volume": 73251
      },
      {
        "date": "2024-03-22",
        "close": 105381.523438,
        "volume": 119533
      },
      {
        "date": "2024-03-29",
        "close": 105445.867188,
        "volume": 78712
      },
      {
        "date": "2024-04-05",
        "close": 105500.304688,
        "volume": 29858
      },
      {
        "date": "2024-04-12",
        "close": 105530.0,
        "volume": 87063
      },
      {
        "date": "2024-04-19",
        "close": 105604.242188,
        "volume": 71707
      },
      {
        "date": "2024-04-26",
        "close": 105653.734375,
        "volume": 87137
      },
      {
        "date": "2024-05-03",
        "close": 105737.875,
        "volume": 34228
      },
      {
        "date": "2024-05-10",
        "close": 105802.21875,
        "volume": 24312
      },
      {
        "date": "2024-05-17",
        "close": 105866.5625,
        "volume": 74086
      },
      {
        "date": "2024-05-24",
        "close": 105945.75,
        "volume": 40641
      },
      {
        "date": "2024-05-31",
        "close": 106005.140625,
        "volume": 37757
      },
      {
        "date": "2024-06-07",
        "close": 106084.328125,
        "volume": 39199
      },
      {
        "date": "2024-06-14",
        "close": 106158.570313,
        "volume": 42850
      },
      {
        "date": "2024-06-21",
        "close": 106232.8125,
        "volume": 37733
      },
      {
        "date": "2024-06-28",
        "close": 106297.15625,
        "volume": 48969
      },
      {
        "date": "2024-07-05",
        "close": 106410.984375,
        "volume": 70761
      },
      {
        "date": "2024-07-12",
        "close": 106465.429688,
        "volume": 136594
      },
      {
        "date": "2024-07-19",
        "close": 106529.773438,
        "volume": 114498
      },
      {
        "date": "2024-07-26",
        "close": 106613.914063,
        "volume": 158285
      },
      {
        "date": "2024-08-02",
        "close": 106683.203125,
        "volume": 106010
      },
      {
        "date": "2024-08-09",
        "close": 106777.242188,
        "volume": 97520
      },
      {
        "date": "2024-08-16",
        "close": 106836.632813,
        "volume": 109459
      },
      {
        "date": "2024-08-23",
        "close": 106910.875,
        "volume": 59699
      },
      {
        "date": "2024-08-30",
        "close": 106980.164063,
        "volume": 37716
      },
      {
        "date": "2024-09-06",
        "close": 107059.351563,
        "volume": 43122
      },
      {
        "date": "2024-09-13",
        "close": 107153.390625,
        "volume": 38569
      },
      {
        "date": "2024-09-20",
        "close": 107212.78125,
        "volume": 13916
      },
      {
        "date": "2024-09-27",
        "close": 107291.96875,
        "volume": 42438
      },
      {
        "date": "2024-10-04",
        "close": 107341.46875,
        "volume": 16134
      },
      {
        "date": "2024-10-11",
        "close": 107371.164063,
        "volume": 24405
      },
      {
        "date": "2024-10-18",
        "close": 107455.296875,
        "volume": 75209
      },
      {
        "date": "2024-10-25",
        "close": 107519.640625,
        "volume": 51800
      },
      {
        "date": "2024-11-01",
        "close": 107574.085938,
        "volume": 50757
      },
      {
        "date": "2024-11-08",
        "close": 107633.476563,
        "volume": 57088
      },
      {
        "date": "2024-11-15",
        "close": 107687.921875,
        "volume": 115455
      },
      {
        "date": "2024-11-22",
        "close": 107752.257813,
        "volume": 121168
      },
      {
        "date": "2024-11-29",
        "close": 107846.296875,
        "volume": 97326
      },
      {
        "date": "2024-12-06",
        "close": 107915.585938,
        "volume": 122288
      },
      {
        "date": "2024-12-13",
        "close": 107974.984375,
        "volume": 47631
      },
      {
        "date": "2024-12-20",
        "close": 108029.421875,
        "volume": 72296
      },
      {
        "date": "2024-12-27",
        "close": 108098.71875,
        "volume": 154023
      },
      {
        "date": "2025-01-03",
        "close": 108128.414063,
        "volume": 50793
      },
      {
        "date": "2025-01-10",
        "close": 108212.546875,
        "volume": 94747
      },
      {
        "date": "2025-01-17",
        "close": 108276.890625,
        "volume": 40392
      },
      {
        "date": "2025-01-24",
        "close": 108356.078125,
        "volume": 64823
      },
      {
        "date": "2025-01-31",
        "close": 108370.929688,
        "volume": 18514
      },
      {
        "date": "2025-02-07",
        "close": 108440.21875,
        "volume": 119422
      },
      {
        "date": "2025-02-14",
        "close": 108499.609375,
        "volume": 44060
      },
      {
        "date": "2025-02-21",
        "close": 108549.109375,
        "volume": 91951
      },
      {
        "date": "2025-02-28",
        "close": 108633.242188,
        "volume": 98837
      },
      {
        "date": "2025-03-07",
        "close": 108682.742188,
        "volume": 66753
      },
      {
        "date": "2025-03-14",
        "close": 108732.234375,
        "volume": 50335
      },
      {
        "date": "2025-03-21",
        "close": 108776.773438,
        "volume": 51941
      },
      {
        "date": "2025-03-28",
        "close": 108831.21875,
        "volume": 27642
      },
      {
        "date": "2025-04-04",
        "close": 108925.257813,
        "volume": 63179
      },
      {
        "date": "2025-04-11",
        "close": 108984.648438,
        "volume": 84479
      },
      {
        "date": "2025-04-18",
        "close": 109044.039063,
        "volume": 27326
      },
      {
        "date": "2025-04-25",
        "close": 109118.28125,
        "volume": 56755
      },
      {
        "date": "2025-05-02",
        "close": 109281.609375,
        "volume": 37749
      },
      {
        "date": "2025-05-09",
        "close": 109232.117188,
        "volume": 25159
      },
      {
        "date": "2025-05-16",
        "close": 109306.359375,
        "volume": 173711
      },
      {
        "date": "2025-05-23",
        "close": 109355.851563,
        "volume": 46120
      },
      {
        "date": "2025-05-30",
        "close": 109420.195313,
        "volume": 181175
      },
      {
        "date": "2025-06-06",
        "close": 109464.734375,
        "volume": 46795
      },
      {
        "date": "2025-06-13",
        "close": 109524.125,
        "volume": 73273
      },
      {
        "date": "2025-06-20",
        "close": 109578.570313,
        "volume": 112835
      },
      {
        "date": "2025-06-27",
        "close": 109618.164063,
        "volume": 148604
      },
      {
        "date": "2025-07-04",
        "close": 109652.8125,
        "volume": 132642
      },
      {
        "date": "2025-07-11",
        "close": 109707.25,
        "volume": 68128
      },
      {
        "date": "2025-07-18",
        "close": 109751.796875,
        "volume": 109531
      },
      {
        "date": "2025-07-25",
        "close": 109801.289063,
        "volume": 374649
      },
      {
        "date": "2025-08-01",
        "close": 109855.734375,
        "volume": 62972
      },
      {
        "date": "2025-08-08",
        "close": 109905.226563,
        "volume": 110727
      },
      {
        "date": "2025-08-15",
        "close": 109954.71875,
        "volume": 75266
      },
      {
        "date": "2025-08-22",
        "close": 110004.210938,
        "volume": 92704
      },
      {
        "date": "2025-08-29",
        "close": 110053.710938,
        "volume": 71739
      },
      {
        "date": "2025-09-05",
        "close": 110093.304688,
        "volume": 71290
      },
      {
        "date": "2025-09-12",
        "close": 110137.84375,
        "volume": 248427
      },
      {
        "date": "2025-09-19",
        "close": 110187.34375,
        "volume": 123794
      },
      {
        "date": "2025-09-26",
        "close": 110207.140625,
        "volume": 165408
      },
      {
        "date": "2025-10-03",
        "close": 110291.273438,
        "volume": 95704
      },
      {
        "date": "2025-10-10",
        "close": 110311.078125,
        "volume": 46931
      },
      {
        "date": "2025-10-17",
        "close": 110360.570313,
        "volume": 135000
      },
      {
        "date": "2025-10-24",
        "close": 110380.367188,
        "volume": 93533
      },
      {
        "date": "2025-10-31",
        "close": 110380.367188,
        "volume": 278348
      },
      {
        "date": "2025-11-07",
        "close": 110424.90625,
        "volume": 225388
      },
      {
        "date": "2025-11-14",
        "close": 110444.703125,
        "volume": 82463
      },
      {
        "date": "2025-11-21",
        "close": 110499.148438,
        "volume": 129022
      },
      {
        "date": "2025-11-28",
        "close": 110545.0,
        "volume": 81803
      },
      {
        "date": "2025-12-05",
        "close": 110595.0,
        "volume": 32772
      },
      {
        "date": "2025-12-12",
        "close": 110615.0,
        "volume": 51956
      },
      {
        "date": "2025-12-19",
        "close": 110715.0,
        "volume": 68414
      },
      {
        "date": "2025-12-26",
        "close": 110765.0,
        "volume": 53106
      },
      {
        "date": "2026-01-02",
        "close": 110820.0,
        "volume": 277049
      },
      {
        "date": "2026-01-09",
        "close": 110890.0,
        "volume": 98518
      },
      {
        "date": "2026-01-16",
        "close": 110930.0,
        "volume": 253647
      },
      {
        "date": "2026-01-23",
        "close": 110970.0,
        "volume": 145596
      },
      {
        "date": "2026-01-30",
        "close": 110990.0,
        "volume": 486031
      },
      {
        "date": "2026-02-06",
        "close": 111025.0,
        "volume": 270812
      },
      {
        "date": "2026-02-13",
        "close": 111115.0,
        "volume": 179720
      },
      {
        "date": "2026-02-20",
        "close": 111150.0,
        "volume": 47016
      },
      {
        "date": "2026-02-27",
        "close": 111205.0,
        "volume": 316734
      },
      {
        "date": "2026-03-06",
        "close": 111225.0,
        "volume": 124564
      },
      {
        "date": "2026-03-13",
        "close": 111275.0,
        "volume": 113355
      },
      {
        "date": "2026-03-20",
        "close": 111320.0,
        "volume": 230210
      },
      {
        "date": "2026-03-27",
        "close": 111335.0,
        "volume": 103344
      },
      {
        "date": "2026-04-03",
        "close": 111400.0,
        "volume": 193848
      },
      {
        "date": "2026-04-10",
        "close": 111485.0,
        "volume": 838902
      },
      {
        "date": "2026-04-17",
        "close": 111520.0,
        "volume": 220528
      },
      {
        "date": "2026-04-24",
        "close": 111590.0,
        "volume": 191275
      },
      {
        "date": "2026-05-01",
        "close": 111640.0,
        "volume": 395855
      },
      {
        "date": "2026-05-08",
        "close": 111695.0,
        "volume": 107766
      },
      {
        "date": "2026-05-15",
        "close": 111730.0,
        "volume": 499468
      },
      {
        "date": "2026-05-22",
        "close": 111785.0,
        "volume": 464555
      },
      {
        "date": "2026-05-29",
        "close": 111820.0,
        "volume": 246131
      },
      {
        "date": "2026-06-05",
        "close": 111870.0,
        "volume": 27284
      },
      {
        "date": "2026-06-12",
        "close": 111915.0,
        "volume": 25975
      },
      {
        "date": "2026-06-19",
        "close": 111980.0,
        "volume": 30972
      },
      {
        "date": "2026-06-26",
        "close": 112055.0,
        "volume": 290337
      },
      {
        "date": "2026-07-03",
        "close": 112080.0,
        "volume": 37365
      },
      {
        "date": "2026-07-10",
        "close": 112155.0,
        "volume": 77833
      },
      {
        "date": "2026-07-17",
        "close": 112200.0,
        "volume": 95604
      },
      {
        "date": "2026-07-24",
        "close": 112230.0,
        "volume": 74165
      },
      {
        "date": "2026-07-31",
        "close": 112310.0,
        "volume": 157648
      },
      {
        "date": "2026-08-07",
        "close": 112360.0,
        "volume": 70640
      }
    ],
    "sharemaestro_context": {
      "trend": 111612.0,
      "fair_value": 108174.116787,
      "market_activity": 68.046389,
      "market_dynamics": 6.750528,
      "relative_strength": -20.572175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 73,
        "median_return": 0.001851,
        "directional_follow_through": 0.9863,
        "regime_survival": 1.0,
        "conditional_difference": -3.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.006513,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.011646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.024665,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002537,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134985
      }
    ]
  }
}