{
  "ticker": {
    "uuid": "fbe5d679-7853-4922-a9ae-217d7df0848c",
    "symbol": "ERAG",
    "name": "Ernst Russ AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.740575,
    "boundary_margin": 0.1275,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229534,
    "volatility_stability": 1.1958,
    "risk_context": 0.4357,
    "current_regime": {
      "move": 0.092856,
      "interruption": -0.149177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.664,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.91117,
        "direction_boundary": 3.87057,
        "core_momentum": 0.010489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278106
      },
      {
        "date": "2023-08-25",
        "close": 3.941967,
        "direction_boundary": 3.631873,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277073
      },
      {
        "date": "2023-09-01",
        "close": 4.00356,
        "direction_boundary": 3.407865,
        "core_momentum": 0.1748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249327
      },
      {
        "date": "2023-09-08",
        "close": 3.81878,
        "direction_boundary": 3.378486,
        "core_momentum": 0.130323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256307
      },
      {
        "date": "2023-09-15",
        "close": 3.72639,
        "direction_boundary": 3.290352,
        "core_momentum": 0.13252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249333
      },
      {
        "date": "2023-09-22",
        "close": 3.660947,
        "direction_boundary": 2.967192,
        "core_momentum": 0.233809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249859
      },
      {
        "date": "2023-09-29",
        "close": 3.618602,
        "direction_boundary": 2.6881,
        "core_momentum": 0.346156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247586
      },
      {
        "date": "2023-10-06",
        "close": 3.495416,
        "direction_boundary": 2.91578,
        "core_momentum": 0.198793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245626
      },
      {
        "date": "2023-10-13",
        "close": 3.480017,
        "direction_boundary": 3.099394,
        "core_momentum": 0.122806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228095
      },
      {
        "date": "2023-10-20",
        "close": 3.202848,
        "direction_boundary": 3.444587,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249889
      },
      {
        "date": "2023-10-27",
        "close": 3.27214,
        "direction_boundary": 3.378486,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244555
      },
      {
        "date": "2023-11-03",
        "close": 3.387627,
        "direction_boundary": 3.598822,
        "core_momentum": -0.058684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240798
      },
      {
        "date": "2023-11-10",
        "close": 3.133555,
        "direction_boundary": 3.595151,
        "core_momentum": -0.128394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262945
      },
      {
        "date": "2023-11-17",
        "close": 3.083511,
        "direction_boundary": 3.477638,
        "core_momentum": -0.113332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263338
      },
      {
        "date": "2023-11-24",
        "close": 3.141254,
        "direction_boundary": 3.371142,
        "core_momentum": -0.068193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26131
      },
      {
        "date": "2023-12-01",
        "close": 2.987272,
        "direction_boundary": 3.216906,
        "core_momentum": -0.071383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265652
      },
      {
        "date": "2023-12-08",
        "close": 2.971874,
        "direction_boundary": 3.305041,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234396
      },
      {
        "date": "2023-12-15",
        "close": 3.125857,
        "direction_boundary": 3.180184,
        "core_momentum": -0.017083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236565
      },
      {
        "date": "2023-12-22",
        "close": 3.160502,
        "direction_boundary": 3.308713,
        "core_momentum": -0.044794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23078
      },
      {
        "date": "2023-12-29",
        "close": 3.137405,
        "direction_boundary": 3.275663,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228459
      },
      {
        "date": "2024-01-05",
        "close": 3.618602,
        "direction_boundary": 3.363797,
        "core_momentum": 0.075749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305227
      },
      {
        "date": "2024-01-12",
        "close": 3.857275,
        "direction_boundary": 3.084705,
        "core_momentum": 0.250452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317981
      },
      {
        "date": "2024-01-19",
        "close": 3.772585,
        "direction_boundary": 3.275663,
        "core_momentum": 0.151701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317523
      },
      {
        "date": "2024-01-26",
        "close": 3.81878,
        "direction_boundary": 3.227923,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3177
      },
      {
        "date": "2024-02-02",
        "close": 3.410725,
        "direction_boundary": 3.338092,
        "core_momentum": 0.021759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353624
      },
      {
        "date": "2024-02-09",
        "close": 3.499265,
        "direction_boundary": 3.363797,
        "core_momentum": 0.040272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355903
      },
      {
        "date": "2024-02-16",
        "close": 3.341433,
        "direction_boundary": 3.345437,
        "core_momentum": -0.001197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360554
      },
      {
        "date": "2024-02-23",
        "close": 3.195148,
        "direction_boundary": 3.422554,
        "core_momentum": -0.066443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363864
      },
      {
        "date": "2024-03-01",
        "close": 3.168202,
        "direction_boundary": 3.745713,
        "core_momentum": -0.154179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362272
      },
      {
        "date": "2024-03-08",
        "close": 3.152803,
        "direction_boundary": 3.657579,
        "core_momentum": -0.138008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358065
      },
      {
        "date": "2024-03-15",
        "close": 3.849577,
        "direction_boundary": 3.841192,
        "core_momentum": 0.002183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457703
      },
      {
        "date": "2024-03-22",
        "close": 4.265331,
        "direction_boundary": 3.877915,
        "core_momentum": 0.099903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477687
      },
      {
        "date": "2024-03-29",
        "close": 4.673386,
        "direction_boundary": 3.966049,
        "core_momentum": 0.178348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491296
      },
      {
        "date": "2024-04-05",
        "close": 4.927459,
        "direction_boundary": 3.804469,
        "core_momentum": 0.295177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490451
      },
      {
        "date": "2024-04-12",
        "close": 4.819671,
        "direction_boundary": 4.039495,
        "core_momentum": 0.193137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492333
      },
      {
        "date": "2024-04-19",
        "close": 4.711882,
        "direction_boundary": 3.914637,
        "core_momentum": 0.203657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475745
      },
      {
        "date": "2024-04-26",
        "close": 4.896662,
        "direction_boundary": 3.716335,
        "core_momentum": 0.317605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476802
      },
      {
        "date": "2024-05-03",
        "close": 4.819671,
        "direction_boundary": 3.52905,
        "core_momentum": 0.365713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477885
      },
      {
        "date": "2024-05-10",
        "close": 4.958254,
        "direction_boundary": 3.491566,
        "core_momentum": 0.420066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459553
      },
      {
        "date": "2024-05-17",
        "close": 5.250823,
        "direction_boundary": 3.495416,
        "core_momentum": 0.502203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46005
      },
      {
        "date": "2024-05-24",
        "close": 5.63578,
        "direction_boundary": 3.37223,
        "core_momentum": 0.671232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465279
      },
      {
        "date": "2024-05-31",
        "close": 6.026271,
        "direction_boundary": 3.464619,
        "core_momentum": 0.739375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456953
      },
      {
        "date": "2024-06-07",
        "close": 5.162694,
        "direction_boundary": 3.757187,
        "core_momentum": 0.374085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520596
      },
      {
        "date": "2024-06-14",
        "close": 5.125147,
        "direction_boundary": 3.934267,
        "core_momentum": 0.302694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520267
      },
      {
        "date": "2024-06-21",
        "close": 5.14392,
        "direction_boundary": 4.065153,
        "core_momentum": 0.265369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520594
      },
      {
        "date": "2024-06-28",
        "close": 5.125147,
        "direction_boundary": 4.119047,
        "core_momentum": 0.244256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52025
      },
      {
        "date": "2024-07-05",
        "close": 5.200241,
        "direction_boundary": 3.918869,
        "core_momentum": 0.326975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488645
      },
      {
        "date": "2024-07-12",
        "close": 5.463069,
        "direction_boundary": 3.988162,
        "core_momentum": 0.369821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486079
      },
      {
        "date": "2024-07-19",
        "close": 5.312881,
        "direction_boundary": 3.888072,
        "core_momentum": 0.366456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486973
      },
      {
        "date": "2024-07-26",
        "close": 4.768452,
        "direction_boundary": 3.926568,
        "core_momentum": 0.214407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515214
      },
      {
        "date": "2024-08-02",
        "close": 4.974959,
        "direction_boundary": 3.895772,
        "core_momentum": 0.277015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48614
      },
      {
        "date": "2024-08-09",
        "close": 4.974959,
        "direction_boundary": 3.918869,
        "core_momentum": 0.269488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486268
      },
      {
        "date": "2024-08-16",
        "close": 5.125147,
        "direction_boundary": 3.91117,
        "core_momentum": 0.310387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478972
      },
      {
        "date": "2024-08-23",
        "close": 4.993733,
        "direction_boundary": 3.941967,
        "core_momentum": 0.266812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474859
      },
      {
        "date": "2024-08-30",
        "close": 5.369201,
        "direction_boundary": 4.00356,
        "core_momentum": 0.341107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479367
      },
      {
        "date": "2024-09-06",
        "close": 5.463069,
        "direction_boundary": 3.81878,
        "core_momentum": 0.43058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478023
      },
      {
        "date": "2024-09-13",
        "close": 5.500616,
        "direction_boundary": 3.72639,
        "core_momentum": 0.476125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402877
      },
      {
        "date": "2024-09-20",
        "close": 5.444295,
        "direction_boundary": 3.660947,
        "core_momentum": 0.487128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383018
      },
      {
        "date": "2024-09-27",
        "close": 5.669577,
        "direction_boundary": 3.618602,
        "core_momentum": 0.566787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367431
      },
      {
        "date": "2024-10-04",
        "close": 5.74467,
        "direction_boundary": 3.495416,
        "core_momentum": 0.643487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361673
      },
      {
        "date": "2024-10-11",
        "close": 5.725896,
        "direction_boundary": 3.480017,
        "core_momentum": 0.645364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359692
      },
      {
        "date": "2024-10-18",
        "close": 5.444295,
        "direction_boundary": 3.202848,
        "core_momentum": 0.699829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366223
      },
      {
        "date": "2024-10-25",
        "close": 5.331655,
        "direction_boundary": 3.27214,
        "core_momentum": 0.629409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364805
      },
      {
        "date": "2024-11-01",
        "close": 5.162694,
        "direction_boundary": 3.387627,
        "core_momentum": 0.523985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367216
      },
      {
        "date": "2024-11-08",
        "close": 5.237788,
        "direction_boundary": 3.133555,
        "core_momentum": 0.671516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365773
      },
      {
        "date": "2024-11-15",
        "close": 5.556936,
        "direction_boundary": 3.083511,
        "core_momentum": 0.802146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36633
      },
      {
        "date": "2024-11-22",
        "close": 5.519389,
        "direction_boundary": 3.141254,
        "core_momentum": 0.757065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352834
      },
      {
        "date": "2024-11-29",
        "close": 5.219014,
        "direction_boundary": 2.987272,
        "core_momentum": 0.747084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346729
      },
      {
        "date": "2024-12-06",
        "close": 5.613256,
        "direction_boundary": 2.971874,
        "core_momentum": 0.888793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289886
      },
      {
        "date": "2024-12-13",
        "close": 5.575709,
        "direction_boundary": 3.125857,
        "core_momentum": 0.783738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289844
      },
      {
        "date": "2024-12-20",
        "close": 5.312881,
        "direction_boundary": 3.160502,
        "core_momentum": 0.681024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298516
      },
      {
        "date": "2024-12-27",
        "close": 5.932405,
        "direction_boundary": 3.137405,
        "core_momentum": 0.890864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33444
      },
      {
        "date": "2025-01-03",
        "close": 5.63203,
        "direction_boundary": 3.618602,
        "core_momentum": 0.55641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343486
      },
      {
        "date": "2025-01-10",
        "close": 5.650803,
        "direction_boundary": 3.857275,
        "core_momentum": 0.464973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336963
      },
      {
        "date": "2025-01-17",
        "close": 5.556936,
        "direction_boundary": 3.772585,
        "core_momentum": 0.472978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335386
      },
      {
        "date": "2025-01-24",
        "close": 5.669577,
        "direction_boundary": 3.81878,
        "core_momentum": 0.484657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296248
      },
      {
        "date": "2025-01-31",
        "close": 5.669577,
        "direction_boundary": 3.410725,
        "core_momentum": 0.662279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29182
      },
      {
        "date": "2025-02-07",
        "close": 5.63203,
        "direction_boundary": 3.499265,
        "core_momentum": 0.609489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292195
      },
      {
        "date": "2025-02-14",
        "close": 5.725896,
        "direction_boundary": 3.341433,
        "core_momentum": 0.713605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290506
      },
      {
        "date": "2025-02-21",
        "close": 5.669577,
        "direction_boundary": 3.195148,
        "core_momentum": 0.774433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288002
      },
      {
        "date": "2025-02-28",
        "close": 5.575709,
        "direction_boundary": 3.168202,
        "core_momentum": 0.759897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272252
      },
      {
        "date": "2025-03-07",
        "close": 5.707123,
        "direction_boundary": 3.152803,
        "core_momentum": 0.810174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273072
      },
      {
        "date": "2025-03-14",
        "close": 5.125147,
        "direction_boundary": 3.849577,
        "core_momentum": 0.331353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312048
      },
      {
        "date": "2025-03-21",
        "close": 5.556936,
        "direction_boundary": 4.265331,
        "core_momentum": 0.302815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332565
      },
      {
        "date": "2025-03-28",
        "close": 5.538163,
        "direction_boundary": 4.673386,
        "core_momentum": 0.185043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327604
      },
      {
        "date": "2025-04-04",
        "close": 5.200241,
        "direction_boundary": 4.927459,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337913
      },
      {
        "date": "2025-04-11",
        "close": 5.0876,
        "direction_boundary": 4.819671,
        "core_momentum": 0.055591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338838
      },
      {
        "date": "2025-04-18",
        "close": 5.237788,
        "direction_boundary": 4.711882,
        "core_momentum": 0.111613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335227
      },
      {
        "date": "2025-04-25",
        "close": 5.200241,
        "direction_boundary": 4.896662,
        "core_momentum": 0.061997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334176
      },
      {
        "date": "2025-05-02",
        "close": 5.275334,
        "direction_boundary": 4.819671,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331696
      },
      {
        "date": "2025-05-09",
        "close": 5.350428,
        "direction_boundary": 4.958254,
        "core_momentum": 0.079095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331672
      },
      {
        "date": "2025-05-16",
        "close": 5.387975,
        "direction_boundary": 5.250823,
        "core_momentum": 0.02612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321043
      },
      {
        "date": "2025-05-23",
        "close": 5.594482,
        "direction_boundary": 5.63578,
        "core_momentum": -0.007328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325369
      },
      {
        "date": "2025-05-30",
        "close": 5.944138,
        "direction_boundary": 6.026271,
        "core_momentum": -0.013629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325062
      },
      {
        "date": "2025-06-06",
        "close": 6.954253,
        "direction_boundary": 5.162694,
        "core_momentum": 0.34702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376956
      },
      {
        "date": "2025-06-13",
        "close": 7.09023,
        "direction_boundary": 5.125147,
        "core_momentum": 0.38342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376622
      },
      {
        "date": "2025-06-20",
        "close": 6.254942,
        "direction_boundary": 5.14392,
        "core_momentum": 0.215987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413517
      },
      {
        "date": "2025-06-27",
        "close": 7.05138,
        "direction_boundary": 5.125147,
        "core_momentum": 0.37584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418507
      },
      {
        "date": "2025-07-04",
        "close": 6.973678,
        "direction_boundary": 5.200241,
        "core_momentum": 0.34103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410827
      },
      {
        "date": "2025-07-11",
        "close": 6.993103,
        "direction_boundary": 5.463069,
        "core_momentum": 0.280069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410841
      },
      {
        "date": "2025-07-18",
        "close": 6.876552,
        "direction_boundary": 5.312881,
        "core_momentum": 0.294317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410847
      },
      {
        "date": "2025-07-25",
        "close": 6.837701,
        "direction_boundary": 4.768452,
        "core_momentum": 0.433946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41091
      },
      {
        "date": "2025-08-01",
        "close": 6.546321,
        "direction_boundary": 4.974959,
        "core_momentum": 0.315854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416832
      },
      {
        "date": "2025-08-08",
        "close": 6.740575,
        "direction_boundary": 4.974959,
        "core_momentum": 0.354901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417706
      },
      {
        "date": "2025-08-15",
        "close": 6.701724,
        "direction_boundary": 5.125147,
        "core_momentum": 0.307616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417824
      },
      {
        "date": "2025-08-22",
        "close": 6.954253,
        "direction_boundary": 4.993733,
        "core_momentum": 0.392596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419302
      },
      {
        "date": "2025-08-29",
        "close": 6.818276,
        "direction_boundary": 5.369201,
        "core_momentum": 0.269887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41968
      },
      {
        "date": "2025-09-05",
        "close": 6.740575,
        "direction_boundary": 5.463069,
        "core_momentum": 0.233844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419871
      },
      {
        "date": "2025-09-12",
        "close": 6.624023,
        "direction_boundary": 5.500616,
        "core_momentum": 0.204233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388371
      },
      {
        "date": "2025-09-19",
        "close": 6.624023,
        "direction_boundary": 5.444295,
        "core_momentum": 0.216691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374747
      },
      {
        "date": "2025-09-26",
        "close": 6.410345,
        "direction_boundary": 5.669577,
        "core_momentum": 0.130657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378538
      },
      {
        "date": "2025-10-03",
        "close": 6.449195,
        "direction_boundary": 5.74467,
        "core_momentum": 0.12264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365401
      },
      {
        "date": "2025-10-10",
        "close": 6.46862,
        "direction_boundary": 5.725896,
        "core_momentum": 0.129713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362911
      },
      {
        "date": "2025-10-17",
        "close": 6.42977,
        "direction_boundary": 5.444295,
        "core_momentum": 0.181011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362335
      },
      {
        "date": "2025-10-24",
        "close": 6.798851,
        "direction_boundary": 5.331655,
        "core_momentum": 0.275186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367588
      },
      {
        "date": "2025-10-31",
        "close": 6.701724,
        "direction_boundary": 5.162694,
        "core_momentum": 0.298106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369114
      },
      {
        "date": "2025-11-07",
        "close": 6.662874,
        "direction_boundary": 5.237788,
        "core_momentum": 0.272078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369617
      },
      {
        "date": "2025-11-14",
        "close": 6.740575,
        "direction_boundary": 5.556936,
        "core_momentum": 0.213002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369636
      },
      {
        "date": "2025-11-21",
        "close": 6.604598,
        "direction_boundary": 5.519389,
        "core_momentum": 0.196618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369286
      },
      {
        "date": "2025-11-28",
        "close": 6.721149,
        "direction_boundary": 5.219014,
        "core_momentum": 0.28782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361374
      },
      {
        "date": "2025-12-05",
        "close": 6.701724,
        "direction_boundary": 5.613256,
        "core_momentum": 0.19391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287052
      },
      {
        "date": "2025-12-12",
        "close": 6.546321,
        "direction_boundary": 5.575709,
        "core_momentum": 0.174079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286993
      },
      {
        "date": "2025-12-19",
        "close": 6.701724,
        "direction_boundary": 5.312881,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2284
      },
      {
        "date": "2025-12-26",
        "close": 6.779425,
        "direction_boundary": 5.932405,
        "core_momentum": 0.142779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15476
      },
      {
        "date": "2026-01-02",
        "close": 6.915402,
        "direction_boundary": 5.63203,
        "core_momentum": 0.22787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156867
      },
      {
        "date": "2026-01-09",
        "close": 7.187356,
        "direction_boundary": 5.650803,
        "core_momentum": 0.271918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165877
      },
      {
        "date": "2026-01-16",
        "close": 7.478735,
        "direction_boundary": 5.556936,
        "core_momentum": 0.345838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172118
      },
      {
        "date": "2026-01-23",
        "close": 7.342759,
        "direction_boundary": 5.669577,
        "core_momentum": 0.295116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174313
      },
      {
        "date": "2026-01-30",
        "close": 7.129081,
        "direction_boundary": 5.669577,
        "core_momentum": 0.257427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167832
      },
      {
        "date": "2026-02-06",
        "close": 7.070805,
        "direction_boundary": 5.63203,
        "core_momentum": 0.255463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164243
      },
      {
        "date": "2026-02-13",
        "close": 6.973678,
        "direction_boundary": 5.725896,
        "core_momentum": 0.217919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165366
      },
      {
        "date": "2026-02-20",
        "close": 7.070805,
        "direction_boundary": 5.669577,
        "core_momentum": 0.247149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158406
      },
      {
        "date": "2026-02-27",
        "close": 7.109655,
        "direction_boundary": 5.575709,
        "core_momentum": 0.275112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155754
      },
      {
        "date": "2026-03-06",
        "close": 7.187356,
        "direction_boundary": 5.707123,
        "core_momentum": 0.259366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155083
      },
      {
        "date": "2026-03-13",
        "close": 7.109655,
        "direction_boundary": 5.125147,
        "core_momentum": 0.38721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153657
      },
      {
        "date": "2026-03-20",
        "close": 7.012528,
        "direction_boundary": 5.556936,
        "core_momentum": 0.261941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2026-03-27",
        "close": 6.915402,
        "direction_boundary": 5.538163,
        "core_momentum": 0.248682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148896
      },
      {
        "date": "2026-04-03",
        "close": 7.012528,
        "direction_boundary": 5.200241,
        "core_momentum": 0.348501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14963
      },
      {
        "date": "2026-04-10",
        "close": 7.187356,
        "direction_boundary": 5.0876,
        "core_momentum": 0.41272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152543
      },
      {
        "date": "2026-04-17",
        "close": 7.381609,
        "direction_boundary": 5.237788,
        "core_momentum": 0.409299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154942
      },
      {
        "date": "2026-04-24",
        "close": 7.886666,
        "direction_boundary": 5.200241,
        "core_momentum": 0.516596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162198
      },
      {
        "date": "2026-05-01",
        "close": 8.178046,
        "direction_boundary": 5.275334,
        "core_momentum": 0.550242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164839
      },
      {
        "date": "2026-05-08",
        "close": 8.624827,
        "direction_boundary": 5.350428,
        "core_momentum": 0.611988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17518
      },
      {
        "date": "2026-05-15",
        "close": 8.197471,
        "direction_boundary": 5.387975,
        "core_momentum": 0.521438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194327
      },
      {
        "date": "2026-05-22",
        "close": 8.294598,
        "direction_boundary": 5.594482,
        "core_momentum": 0.482639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190163
      },
      {
        "date": "2026-05-29",
        "close": 8.838506,
        "direction_boundary": 5.944138,
        "core_momentum": 0.486928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204553
      },
      {
        "date": "2026-06-05",
        "close": 8.68,
        "direction_boundary": 6.954253,
        "core_momentum": 0.248157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207612
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "direction_boundary": 7.09023,
        "core_momentum": 0.184729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2026-06-19",
        "close": 8.02,
        "direction_boundary": 6.254942,
        "core_momentum": 0.282186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223615
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "direction_boundary": 7.05138,
        "core_momentum": 0.128857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224385
      },
      {
        "date": "2026-07-03",
        "close": 7.68,
        "direction_boundary": 6.973678,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230783
      },
      {
        "date": "2026-07-10",
        "close": 8.02,
        "direction_boundary": 6.993103,
        "core_momentum": 0.146844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232293
      },
      {
        "date": "2026-07-17",
        "close": 7.74,
        "direction_boundary": 6.876552,
        "core_momentum": 0.125564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232725
      },
      {
        "date": "2026-07-24",
        "close": 7.56,
        "direction_boundary": 6.837701,
        "core_momentum": 0.105635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233709
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "direction_boundary": 6.546321,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229735
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "direction_boundary": 6.740575,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.91117,
        "volume": 71092
      },
      {
        "date": "2023-08-25",
        "close": 3.941967,
        "volume": 104348
      },
      {
        "date": "2023-09-01",
        "close": 4.00356,
        "volume": 103187
      },
      {
        "date": "2023-09-08",
        "close": 3.81878,
        "volume": 47927
      },
      {
        "date": "2023-09-15",
        "close": 3.72639,
        "volume": 28579
      },
      {
        "date": "2023-09-22",
        "close": 3.660947,
        "volume": 49144
      },
      {
        "date": "2023-09-29",
        "close": 3.618602,
        "volume": 69909
      },
      {
        "date": "2023-10-06",
        "close": 3.495416,
        "volume": 50949
      },
      {
        "date": "2023-10-13",
        "close": 3.480017,
        "volume": 47903
      },
      {
        "date": "2023-10-20",
        "close": 3.202848,
        "volume": 49345
      },
      {
        "date": "2023-10-27",
        "close": 3.27214,
        "volume": 81939
      },
      {
        "date": "2023-11-03",
        "close": 3.387627,
        "volume": 28367
      },
      {
        "date": "2023-11-10",
        "close": 3.133555,
        "volume": 55324
      },
      {
        "date": "2023-11-17",
        "close": 3.083511,
        "volume": 62565
      },
      {
        "date": "2023-11-24",
        "close": 3.141254,
        "volume": 68372
      },
      {
        "date": "2023-12-01",
        "close": 2.987272,
        "volume": 99622
      },
      {
        "date": "2023-12-08",
        "close": 2.971874,
        "volume": 73372
      },
      {
        "date": "2023-12-15",
        "close": 3.125857,
        "volume": 91878
      },
      {
        "date": "2023-12-22",
        "close": 3.160502,
        "volume": 35527
      },
      {
        "date": "2023-12-29",
        "close": 3.137405,
        "volume": 22244
      },
      {
        "date": "2024-01-05",
        "close": 3.618602,
        "volume": 103567
      },
      {
        "date": "2024-01-12",
        "close": 3.857275,
        "volume": 219455
      },
      {
        "date": "2024-01-19",
        "close": 3.772585,
        "volume": 134256
      },
      {
        "date": "2024-01-26",
        "close": 3.81878,
        "volume": 60716
      },
      {
        "date": "2024-02-02",
        "close": 3.410725,
        "volume": 65186
      },
      {
        "date": "2024-02-09",
        "close": 3.499265,
        "volume": 129911
      },
      {
        "date": "2024-02-16",
        "close": 3.341433,
        "volume": 71731
      },
      {
        "date": "2024-02-23",
        "close": 3.195148,
        "volume": 53099
      },
      {
        "date": "2024-03-01",
        "close": 3.168202,
        "volume": 51425
      },
      {
        "date": "2024-03-08",
        "close": 3.152803,
        "volume": 69417
      },
      {
        "date": "2024-03-15",
        "close": 3.849577,
        "volume": 146609
      },
      {
        "date": "2024-03-22",
        "close": 4.265331,
        "volume": 451242
      },
      {
        "date": "2024-03-29",
        "close": 4.673386,
        "volume": 88888
      },
      {
        "date": "2024-04-05",
        "close": 4.927459,
        "volume": 146826
      },
      {
        "date": "2024-04-12",
        "close": 4.819671,
        "volume": 80372
      },
      {
        "date": "2024-04-19",
        "close": 4.711882,
        "volume": 65977
      },
      {
        "date": "2024-04-26",
        "close": 4.896662,
        "volume": 47775
      },
      {
        "date": "2024-05-03",
        "close": 4.819671,
        "volume": 35728
      },
      {
        "date": "2024-05-10",
        "close": 4.958254,
        "volume": 29032
      },
      {
        "date": "2024-05-17",
        "close": 5.250823,
        "volume": 102839
      },
      {
        "date": "2024-05-24",
        "close": 5.63578,
        "volume": 133683
      },
      {
        "date": "2024-05-31",
        "close": 6.026271,
        "volume": 321373
      },
      {
        "date": "2024-06-07",
        "close": 5.162694,
        "volume": 135713
      },
      {
        "date": "2024-06-14",
        "close": 5.125147,
        "volume": 95493
      },
      {
        "date": "2024-06-21",
        "close": 5.14392,
        "volume": 45890
      },
      {
        "date": "2024-06-28",
        "close": 5.125147,
        "volume": 41862
      },
      {
        "date": "2024-07-05",
        "close": 5.200241,
        "volume": 12471
      },
      {
        "date": "2024-07-12",
        "close": 5.463069,
        "volume": 151435
      },
      {
        "date": "2024-07-19",
        "close": 5.312881,
        "volume": 26359
      },
      {
        "date": "2024-07-26",
        "close": 4.768452,
        "volume": 38924
      },
      {
        "date": "2024-08-02",
        "close": 4.974959,
        "volume": 69303
      },
      {
        "date": "2024-08-09",
        "close": 4.974959,
        "volume": 48690
      },
      {
        "date": "2024-08-16",
        "close": 5.125147,
        "volume": 41298
      },
      {
        "date": "2024-08-23",
        "close": 4.993733,
        "volume": 133575
      },
      {
        "date": "2024-08-30",
        "close": 5.369201,
        "volume": 92840
      },
      {
        "date": "2024-09-06",
        "close": 5.463069,
        "volume": 54532
      },
      {
        "date": "2024-09-13",
        "close": 5.500616,
        "volume": 54924
      },
      {
        "date": "2024-09-20",
        "close": 5.444295,
        "volume": 44825
      },
      {
        "date": "2024-09-27",
        "close": 5.669577,
        "volume": 55927
      },
      {
        "date": "2024-10-04",
        "close": 5.74467,
        "volume": 28742
      },
      {
        "date": "2024-10-11",
        "close": 5.725896,
        "volume": 38831
      },
      {
        "date": "2024-10-18",
        "close": 5.444295,
        "volume": 19291
      },
      {
        "date": "2024-10-25",
        "close": 5.331655,
        "volume": 37300
      },
      {
        "date": "2024-11-01",
        "close": 5.162694,
        "volume": 16475
      },
      {
        "date": "2024-11-08",
        "close": 5.237788,
        "volume": 27091
      },
      {
        "date": "2024-11-15",
        "close": 5.556936,
        "volume": 45495
      },
      {
        "date": "2024-11-22",
        "close": 5.519389,
        "volume": 21765
      },
      {
        "date": "2024-11-29",
        "close": 5.219014,
        "volume": 36711
      },
      {
        "date": "2024-12-06",
        "close": 5.613256,
        "volume": 57236
      },
      {
        "date": "2024-12-13",
        "close": 5.575709,
        "volume": 20867
      },
      {
        "date": "2024-12-20",
        "close": 5.312881,
        "volume": 86032
      },
      {
        "date": "2024-12-27",
        "close": 5.932405,
        "volume": 59193
      },
      {
        "date": "2025-01-03",
        "close": 5.63203,
        "volume": 86365
      },
      {
        "date": "2025-01-10",
        "close": 5.650803,
        "volume": 26336
      },
      {
        "date": "2025-01-17",
        "close": 5.556936,
        "volume": 37657
      },
      {
        "date": "2025-01-24",
        "close": 5.669577,
        "volume": 46300
      },
      {
        "date": "2025-01-31",
        "close": 5.669577,
        "volume": 42550
      },
      {
        "date": "2025-02-07",
        "close": 5.63203,
        "volume": 100614
      },
      {
        "date": "2025-02-14",
        "close": 5.725896,
        "volume": 21775
      },
      {
        "date": "2025-02-21",
        "close": 5.669577,
        "volume": 7564
      },
      {
        "date": "2025-02-28",
        "close": 5.575709,
        "volume": 51151
      },
      {
        "date": "2025-03-07",
        "close": 5.707123,
        "volume": 33598
      },
      {
        "date": "2025-03-14",
        "close": 5.125147,
        "volume": 380602
      },
      {
        "date": "2025-03-21",
        "close": 5.556936,
        "volume": 34725
      },
      {
        "date": "2025-03-28",
        "close": 5.538163,
        "volume": 87777
      },
      {
        "date": "2025-04-04",
        "close": 5.200241,
        "volume": 52164
      },
      {
        "date": "2025-04-11",
        "close": 5.0876,
        "volume": 61820
      },
      {
        "date": "2025-04-18",
        "close": 5.237788,
        "volume": 8244
      },
      {
        "date": "2025-04-25",
        "close": 5.200241,
        "volume": 8431
      },
      {
        "date": "2025-05-02",
        "close": 5.275334,
        "volume": 9921
      },
      {
        "date": "2025-05-09",
        "close": 5.350428,
        "volume": 23182
      },
      {
        "date": "2025-05-16",
        "close": 5.387975,
        "volume": 36536
      },
      {
        "date": "2025-05-23",
        "close": 5.594482,
        "volume": 48037
      },
      {
        "date": "2025-05-30",
        "close": 5.944138,
        "volume": 57956
      },
      {
        "date": "2025-06-06",
        "close": 6.954253,
        "volume": 110789
      },
      {
        "date": "2025-06-13",
        "close": 7.09023,
        "volume": 158941
      },
      {
        "date": "2025-06-20",
        "close": 6.254942,
        "volume": 94659
      },
      {
        "date": "2025-06-27",
        "close": 7.05138,
        "volume": 79463
      },
      {
        "date": "2025-07-04",
        "close": 6.973678,
        "volume": 20782
      },
      {
        "date": "2025-07-11",
        "close": 6.993103,
        "volume": 29947
      },
      {
        "date": "2025-07-18",
        "close": 6.876552,
        "volume": 26667
      },
      {
        "date": "2025-07-25",
        "close": 6.837701,
        "volume": 34439
      },
      {
        "date": "2025-08-01",
        "close": 6.546321,
        "volume": 7675
      },
      {
        "date": "2025-08-08",
        "close": 6.740575,
        "volume": 20161
      },
      {
        "date": "2025-08-15",
        "close": 6.701724,
        "volume": 33679
      },
      {
        "date": "2025-08-22",
        "close": 6.954253,
        "volume": 42593
      },
      {
        "date": "2025-08-29",
        "close": 6.818276,
        "volume": 60160
      },
      {
        "date": "2025-09-05",
        "close": 6.740575,
        "volume": 56646
      },
      {
        "date": "2025-09-12",
        "close": 6.624023,
        "volume": 13982
      },
      {
        "date": "2025-09-19",
        "close": 6.624023,
        "volume": 15264
      },
      {
        "date": "2025-09-26",
        "close": 6.410345,
        "volume": 47030
      },
      {
        "date": "2025-10-03",
        "close": 6.449195,
        "volume": 19785
      },
      {
        "date": "2025-10-10",
        "close": 6.46862,
        "volume": 23607
      },
      {
        "date": "2025-10-17",
        "close": 6.42977,
        "volume": 19880
      },
      {
        "date": "2025-10-24",
        "close": 6.798851,
        "volume": 32026
      },
      {
        "date": "2025-10-31",
        "close": 6.701724,
        "volume": 24023
      },
      {
        "date": "2025-11-07",
        "close": 6.662874,
        "volume": 33512
      },
      {
        "date": "2025-11-14",
        "close": 6.740575,
        "volume": 50387
      },
      {
        "date": "2025-11-21",
        "close": 6.604598,
        "volume": 11692
      },
      {
        "date": "2025-11-28",
        "close": 6.721149,
        "volume": 35242
      },
      {
        "date": "2025-12-05",
        "close": 6.701724,
        "volume": 14325
      },
      {
        "date": "2025-12-12",
        "close": 6.546321,
        "volume": 39314
      },
      {
        "date": "2025-12-19",
        "close": 6.701724,
        "volume": 18746
      },
      {
        "date": "2025-12-26",
        "close": 6.779425,
        "volume": 23348
      },
      {
        "date": "2026-01-02",
        "close": 6.915402,
        "volume": 55225
      },
      {
        "date": "2026-01-09",
        "close": 7.187356,
        "volume": 23762
      },
      {
        "date": "2026-01-16",
        "close": 7.478735,
        "volume": 57183
      },
      {
        "date": "2026-01-23",
        "close": 7.342759,
        "volume": 19415
      },
      {
        "date": "2026-01-30",
        "close": 7.129081,
        "volume": 40839
      },
      {
        "date": "2026-02-06",
        "close": 7.070805,
        "volume": 16430
      },
      {
        "date": "2026-02-13",
        "close": 6.973678,
        "volume": 20241
      },
      {
        "date": "2026-02-20",
        "close": 7.070805,
        "volume": 10306
      },
      {
        "date": "2026-02-27",
        "close": 7.109655,
        "volume": 49704
      },
      {
        "date": "2026-03-06",
        "close": 7.187356,
        "volume": 132177
      },
      {
        "date": "2026-03-13",
        "close": 7.109655,
        "volume": 45969
      },
      {
        "date": "2026-03-20",
        "close": 7.012528,
        "volume": 23440
      },
      {
        "date": "2026-03-27",
        "close": 6.915402,
        "volume": 34642
      },
      {
        "date": "2026-04-03",
        "close": 7.012528,
        "volume": 13693
      },
      {
        "date": "2026-04-10",
        "close": 7.187356,
        "volume": 37782
      },
      {
        "date": "2026-04-17",
        "close": 7.381609,
        "volume": 72578
      },
      {
        "date": "2026-04-24",
        "close": 7.886666,
        "volume": 156319
      },
      {
        "date": "2026-05-01",
        "close": 8.178046,
        "volume": 88287
      },
      {
        "date": "2026-05-08",
        "close": 8.624827,
        "volume": 90382
      },
      {
        "date": "2026-05-15",
        "close": 8.197471,
        "volume": 78671
      },
      {
        "date": "2026-05-22",
        "close": 8.294598,
        "volume": 188273
      },
      {
        "date": "2026-05-29",
        "close": 8.838506,
        "volume": 123841
      },
      {
        "date": "2026-06-05",
        "close": 8.68,
        "volume": 4836
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "volume": 6072
      },
      {
        "date": "2026-06-19",
        "close": 8.02,
        "volume": 4118
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "volume": 575
      },
      {
        "date": "2026-07-03",
        "close": 7.68,
        "volume": 1573
      },
      {
        "date": "2026-07-10",
        "close": 8.02,
        "volume": 27363
      },
      {
        "date": "2026-07-17",
        "close": 7.74,
        "volume": 21782
      },
      {
        "date": "2026-07-24",
        "close": 7.56,
        "volume": 29149
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "volume": 10613
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "volume": 22741
      }
    ],
    "sharemaestro_context": {
      "trend": 7.639402,
      "fair_value": 5.691635,
      "market_activity": -0.910316,
      "market_dynamics": -0.976818,
      "relative_strength": -2.889955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.047244,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8235,
        "conditional_difference": 0.036315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.066078,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.188976,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.04094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.440798,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.190346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.103275
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.035556
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.027233
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.11546
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.020433
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.032979
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.056452
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.399628
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092856
      }
    ]
  }
}