{
  "ticker": {
    "uuid": "fbe726c4-ae03-41da-873f-31ba9f3cb6c0",
    "symbol": "5139",
    "name": "AEON Credit Service (M) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.007633,
    "boundary_margin": 0.142256,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.183393,
    "volatility_stability": 0.6344,
    "risk_context": 0.5453,
    "current_regime": {
      "move": 0.023256,
      "interruption": -0.019231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.578,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.116637,
        "direction_boundary": 6.0733,
        "core_momentum": -0.157519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161849
      },
      {
        "date": "2023-08-25",
        "close": 5.107692,
        "direction_boundary": 6.047529,
        "core_momentum": -0.155408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155443
      },
      {
        "date": "2023-09-01",
        "close": 5.054021,
        "direction_boundary": 6.090481,
        "core_momentum": -0.170177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129022
      },
      {
        "date": "2023-09-08",
        "close": 5.080856,
        "direction_boundary": 6.05612,
        "core_momentum": -0.161038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129232
      },
      {
        "date": "2023-09-15",
        "close": 5.062966,
        "direction_boundary": 5.978808,
        "core_momentum": -0.153181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123864
      },
      {
        "date": "2023-09-22",
        "close": 5.080856,
        "direction_boundary": 5.841363,
        "core_momentum": -0.130193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122035
      },
      {
        "date": "2023-09-29",
        "close": 5.447608,
        "direction_boundary": 5.841363,
        "core_momentum": -0.067408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152532
      },
      {
        "date": "2023-10-06",
        "close": 5.367102,
        "direction_boundary": 5.832773,
        "core_momentum": -0.079837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154326
      },
      {
        "date": "2023-10-13",
        "close": 5.422207,
        "direction_boundary": 5.706115,
        "core_momentum": -0.049755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138257
      },
      {
        "date": "2023-10-20",
        "close": 5.275661,
        "direction_boundary": 5.706115,
        "core_momentum": -0.075437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2023-10-27",
        "close": 5.257342,
        "direction_boundary": 5.750007,
        "core_momentum": -0.085681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142994
      },
      {
        "date": "2023-11-03",
        "close": 5.239024,
        "direction_boundary": 5.653442,
        "core_momentum": -0.073304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14306
      },
      {
        "date": "2023-11-10",
        "close": 5.449685,
        "direction_boundary": 5.706115,
        "core_momentum": -0.04494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152886
      },
      {
        "date": "2023-11-17",
        "close": 5.358093,
        "direction_boundary": 5.556878,
        "core_momentum": -0.035773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152439
      },
      {
        "date": "2023-11-24",
        "close": 5.211547,
        "direction_boundary": 5.635886,
        "core_momentum": -0.075292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157039
      },
      {
        "date": "2023-12-01",
        "close": 5.229865,
        "direction_boundary": 5.846572,
        "core_momentum": -0.105482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155551
      },
      {
        "date": "2023-12-08",
        "close": 5.156592,
        "direction_boundary": 5.662221,
        "core_momentum": -0.089299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156827
      },
      {
        "date": "2023-12-15",
        "close": 5.18407,
        "direction_boundary": 5.530541,
        "core_momentum": -0.062647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156903
      },
      {
        "date": "2023-12-22",
        "close": 5.147433,
        "direction_boundary": 5.530541,
        "core_momentum": -0.069271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156116
      },
      {
        "date": "2023-12-29",
        "close": 5.101637,
        "direction_boundary": 5.521762,
        "core_momentum": -0.076085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156616
      },
      {
        "date": "2024-01-05",
        "close": 5.275661,
        "direction_boundary": 5.504206,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162368
      },
      {
        "date": "2024-01-12",
        "close": 5.330616,
        "direction_boundary": 5.671,
        "core_momentum": -0.060022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161879
      },
      {
        "date": "2024-01-19",
        "close": 5.275661,
        "direction_boundary": 5.653442,
        "core_momentum": -0.066823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153126
      },
      {
        "date": "2024-01-26",
        "close": 5.321456,
        "direction_boundary": 5.618328,
        "core_momentum": -0.05284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152102
      },
      {
        "date": "2024-02-02",
        "close": 5.394729,
        "direction_boundary": 5.574434,
        "core_momentum": -0.032237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153302
      },
      {
        "date": "2024-02-09",
        "close": 5.48632,
        "direction_boundary": 5.548099,
        "core_momentum": -0.011135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152867
      },
      {
        "date": "2024-02-16",
        "close": 5.660344,
        "direction_boundary": 5.627107,
        "core_momentum": 0.005907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2024-02-23",
        "close": 5.770254,
        "direction_boundary": 5.433976,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15337
      },
      {
        "date": "2024-03-01",
        "close": 5.861845,
        "direction_boundary": 5.100389,
        "core_momentum": 0.149294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152474
      },
      {
        "date": "2024-03-08",
        "close": 5.715299,
        "direction_boundary": 5.109167,
        "core_momentum": 0.118636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158431
      },
      {
        "date": "2024-03-15",
        "close": 5.69698,
        "direction_boundary": 4.977488,
        "core_momentum": 0.144549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1584
      },
      {
        "date": "2024-03-22",
        "close": 5.761095,
        "direction_boundary": 4.907259,
        "core_momentum": 0.173994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158658
      },
      {
        "date": "2024-03-29",
        "close": 5.742777,
        "direction_boundary": 5.012602,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128366
      },
      {
        "date": "2024-04-05",
        "close": 5.999232,
        "direction_boundary": 5.056495,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2024-04-12",
        "close": 6.365598,
        "direction_boundary": 5.319854,
        "core_momentum": 0.196574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157815
      },
      {
        "date": "2024-04-19",
        "close": 6.319802,
        "direction_boundary": 5.302297,
        "core_momentum": 0.191899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151588
      },
      {
        "date": "2024-04-26",
        "close": 6.640372,
        "direction_boundary": 5.249625,
        "core_momentum": 0.264923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161754
      },
      {
        "date": "2024-05-03",
        "close": 6.530462,
        "direction_boundary": 5.240846,
        "core_momentum": 0.24607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164797
      },
      {
        "date": "2024-05-10",
        "close": 6.54878,
        "direction_boundary": 5.21451,
        "core_momentum": 0.255876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158757
      },
      {
        "date": "2024-05-17",
        "close": 6.576257,
        "direction_boundary": 5.117946,
        "core_momentum": 0.284941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155024
      },
      {
        "date": "2024-05-24",
        "close": 6.786918,
        "direction_boundary": 5.065274,
        "core_momentum": 0.339892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2024-05-31",
        "close": 6.631212,
        "direction_boundary": 4.995045,
        "core_momentum": 0.327558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156296
      },
      {
        "date": "2024-06-07",
        "close": 6.731963,
        "direction_boundary": 4.968709,
        "core_momentum": 0.354872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152818
      },
      {
        "date": "2024-06-14",
        "close": 6.915146,
        "direction_boundary": 4.968709,
        "core_momentum": 0.391739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154336
      },
      {
        "date": "2024-06-21",
        "close": 7.015896,
        "direction_boundary": 4.907259,
        "core_momentum": 0.429698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152139
      },
      {
        "date": "2024-06-28",
        "close": 6.841873,
        "direction_boundary": 4.942373,
        "core_momentum": 0.38433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15811
      },
      {
        "date": "2024-07-05",
        "close": 6.887843,
        "direction_boundary": 5.00035,
        "core_momentum": 0.377472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154904
      },
      {
        "date": "2024-07-12",
        "close": 6.953174,
        "direction_boundary": 5.071911,
        "core_momentum": 0.370918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154908
      },
      {
        "date": "2024-07-19",
        "close": 6.654515,
        "direction_boundary": 5.27765,
        "core_momentum": 0.260886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170062
      },
      {
        "date": "2024-07-26",
        "close": 6.52385,
        "direction_boundary": 5.358156,
        "core_momentum": 0.217555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17468
      },
      {
        "date": "2024-08-02",
        "close": 6.729179,
        "direction_boundary": 5.349212,
        "core_momentum": 0.257976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177465
      },
      {
        "date": "2024-08-09",
        "close": 6.533184,
        "direction_boundary": 5.25976,
        "core_momentum": 0.242107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184625
      },
      {
        "date": "2024-08-16",
        "close": 6.542517,
        "direction_boundary": 5.116637,
        "core_momentum": 0.278675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181308
      },
      {
        "date": "2024-08-23",
        "close": 6.635848,
        "direction_boundary": 5.107692,
        "core_momentum": 0.299187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18068
      },
      {
        "date": "2024-08-30",
        "close": 6.626515,
        "direction_boundary": 5.054021,
        "core_momentum": 0.311137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180276
      },
      {
        "date": "2024-09-06",
        "close": 6.626515,
        "direction_boundary": 5.080856,
        "core_momentum": 0.304212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175187
      },
      {
        "date": "2024-09-13",
        "close": 6.766512,
        "direction_boundary": 5.062966,
        "core_momentum": 0.336472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175927
      },
      {
        "date": "2024-09-20",
        "close": 6.887843,
        "direction_boundary": 5.080856,
        "core_momentum": 0.355646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176505
      },
      {
        "date": "2024-09-27",
        "close": 6.57985,
        "direction_boundary": 5.447608,
        "core_momentum": 0.207842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190656
      },
      {
        "date": "2024-10-04",
        "close": 6.682513,
        "direction_boundary": 5.367102,
        "core_momentum": 0.245088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183141
      },
      {
        "date": "2024-10-11",
        "close": 6.666228,
        "direction_boundary": 5.422207,
        "core_momentum": 0.229431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165095
      },
      {
        "date": "2024-10-18",
        "close": 6.828123,
        "direction_boundary": 5.275661,
        "core_momentum": 0.294269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167353
      },
      {
        "date": "2024-10-25",
        "close": 6.656705,
        "direction_boundary": 5.257342,
        "core_momentum": 0.266173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157681
      },
      {
        "date": "2024-11-01",
        "close": 6.666228,
        "direction_boundary": 5.239024,
        "core_momentum": 0.272418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155815
      },
      {
        "date": "2024-11-08",
        "close": 6.570996,
        "direction_boundary": 5.449685,
        "core_momentum": 0.205757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157189
      },
      {
        "date": "2024-11-15",
        "close": 6.542427,
        "direction_boundary": 5.358093,
        "core_momentum": 0.221036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157194
      },
      {
        "date": "2024-11-22",
        "close": 6.475764,
        "direction_boundary": 5.211547,
        "core_momentum": 0.24258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150877
      },
      {
        "date": "2024-11-29",
        "close": 6.437672,
        "direction_boundary": 5.229865,
        "core_momentum": 0.230944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147845
      },
      {
        "date": "2024-12-06",
        "close": 6.094837,
        "direction_boundary": 5.156592,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163402
      },
      {
        "date": "2024-12-13",
        "close": 5.95199,
        "direction_boundary": 5.18407,
        "core_momentum": 0.148131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159416
      },
      {
        "date": "2024-12-20",
        "close": 5.923419,
        "direction_boundary": 5.147433,
        "core_momentum": 0.150752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156742
      },
      {
        "date": "2024-12-27",
        "close": 5.971036,
        "direction_boundary": 5.101637,
        "core_momentum": 0.170416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155604
      },
      {
        "date": "2025-01-03",
        "close": 5.904374,
        "direction_boundary": 5.275661,
        "core_momentum": 0.119172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154838
      },
      {
        "date": "2025-01-10",
        "close": 5.704387,
        "direction_boundary": 5.330616,
        "core_momentum": 0.070118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158059
      },
      {
        "date": "2025-01-17",
        "close": 5.590108,
        "direction_boundary": 5.275661,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150414
      },
      {
        "date": "2025-01-24",
        "close": 5.656771,
        "direction_boundary": 5.321456,
        "core_momentum": 0.063012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151299
      },
      {
        "date": "2025-01-31",
        "close": 5.571062,
        "direction_boundary": 5.394729,
        "core_momentum": 0.032686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142329
      },
      {
        "date": "2025-02-07",
        "close": 5.428215,
        "direction_boundary": 5.48632,
        "core_momentum": -0.010591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2025-02-14",
        "close": 5.456784,
        "direction_boundary": 5.660344,
        "core_momentum": -0.035962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141851
      },
      {
        "date": "2025-02-21",
        "close": 5.47583,
        "direction_boundary": 5.770254,
        "core_momentum": -0.051024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139419
      },
      {
        "date": "2025-02-28",
        "close": 5.523446,
        "direction_boundary": 5.861845,
        "core_momentum": -0.057729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2025-03-07",
        "close": 5.647247,
        "direction_boundary": 5.715299,
        "core_momentum": -0.011907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146421
      },
      {
        "date": "2025-03-14",
        "close": 5.856758,
        "direction_boundary": 5.69698,
        "core_momentum": 0.028046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153565
      },
      {
        "date": "2025-03-21",
        "close": 5.971036,
        "direction_boundary": 5.761095,
        "core_momentum": 0.036441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154051
      },
      {
        "date": "2025-03-28",
        "close": 5.932943,
        "direction_boundary": 5.742777,
        "core_momentum": 0.033114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142737
      },
      {
        "date": "2025-04-04",
        "close": 5.885327,
        "direction_boundary": 5.999232,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2025-04-11",
        "close": 5.666294,
        "direction_boundary": 6.365598,
        "core_momentum": -0.109857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147246
      },
      {
        "date": "2025-04-18",
        "close": 5.68534,
        "direction_boundary": 6.319802,
        "core_momentum": -0.100393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141434
      },
      {
        "date": "2025-04-25",
        "close": 5.666294,
        "direction_boundary": 6.640372,
        "core_momentum": -0.14669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138988
      },
      {
        "date": "2025-05-02",
        "close": 5.732956,
        "direction_boundary": 6.530462,
        "core_momentum": -0.122121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140831
      },
      {
        "date": "2025-05-09",
        "close": 5.656771,
        "direction_boundary": 6.54878,
        "core_momentum": -0.13621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140715
      },
      {
        "date": "2025-05-16",
        "close": 5.790095,
        "direction_boundary": 6.576257,
        "core_momentum": -0.119546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146378
      },
      {
        "date": "2025-05-23",
        "close": 5.628201,
        "direction_boundary": 6.786918,
        "core_momentum": -0.170728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149865
      },
      {
        "date": "2025-05-30",
        "close": 5.456784,
        "direction_boundary": 6.631212,
        "core_momentum": -0.177106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153996
      },
      {
        "date": "2025-06-06",
        "close": 5.380599,
        "direction_boundary": 6.731963,
        "core_momentum": -0.200738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137941
      },
      {
        "date": "2025-06-13",
        "close": 5.437737,
        "direction_boundary": 6.915146,
        "core_momentum": -0.213648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136722
      },
      {
        "date": "2025-06-20",
        "close": 5.399645,
        "direction_boundary": 7.015896,
        "core_momentum": -0.23037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2025-06-27",
        "close": 5.637724,
        "direction_boundary": 6.841873,
        "core_momentum": -0.175997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150714
      },
      {
        "date": "2025-07-04",
        "close": 5.58356,
        "direction_boundary": 6.887843,
        "core_momentum": -0.18936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150542
      },
      {
        "date": "2025-07-11",
        "close": 5.329762,
        "direction_boundary": 6.953174,
        "core_momentum": -0.233478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156529
      },
      {
        "date": "2025-07-18",
        "close": 4.997871,
        "direction_boundary": 6.654515,
        "core_momentum": -0.24895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177032
      },
      {
        "date": "2025-07-25",
        "close": 4.978349,
        "direction_boundary": 6.52385,
        "core_momentum": -0.2369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175496
      },
      {
        "date": "2025-08-01",
        "close": 5.075963,
        "direction_boundary": 6.729179,
        "core_momentum": -0.245679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177978
      },
      {
        "date": "2025-08-08",
        "close": 5.007633,
        "direction_boundary": 6.533184,
        "core_momentum": -0.233508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17567
      },
      {
        "date": "2025-08-15",
        "close": 4.958826,
        "direction_boundary": 6.542517,
        "core_momentum": -0.242061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175479
      },
      {
        "date": "2025-08-22",
        "close": 4.978349,
        "direction_boundary": 6.635848,
        "core_momentum": -0.24978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175516
      },
      {
        "date": "2025-08-29",
        "close": 4.773358,
        "direction_boundary": 6.626515,
        "core_momentum": -0.279658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182349
      },
      {
        "date": "2025-09-05",
        "close": 4.812404,
        "direction_boundary": 6.626515,
        "core_momentum": -0.273765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179085
      },
      {
        "date": "2025-09-12",
        "close": 4.958826,
        "direction_boundary": 6.766512,
        "core_momentum": -0.267152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176216
      },
      {
        "date": "2025-09-19",
        "close": 5.18334,
        "direction_boundary": 6.887843,
        "core_momentum": -0.247465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186595
      },
      {
        "date": "2025-09-26",
        "close": 5.163816,
        "direction_boundary": 6.57985,
        "core_momentum": -0.215208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186604
      },
      {
        "date": "2025-10-03",
        "close": 5.368807,
        "direction_boundary": 6.682513,
        "core_momentum": -0.196589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196357
      },
      {
        "date": "2025-10-10",
        "close": 5.329762,
        "direction_boundary": 6.666228,
        "core_momentum": -0.200483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190122
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "direction_boundary": 6.828123,
        "core_momentum": -0.244302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194383
      },
      {
        "date": "2025-10-24",
        "close": 5.25,
        "direction_boundary": 6.656705,
        "core_momentum": -0.211322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196559
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "direction_boundary": 6.666228,
        "core_momentum": -0.210948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195568
      },
      {
        "date": "2025-11-07",
        "close": 5.19,
        "direction_boundary": 6.570996,
        "core_momentum": -0.210165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19557
      },
      {
        "date": "2025-11-14",
        "close": 5.39,
        "direction_boundary": 6.542427,
        "core_momentum": -0.176147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200494
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "direction_boundary": 6.475764,
        "core_momentum": -0.153768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198689
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "direction_boundary": 6.437672,
        "core_momentum": -0.168954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196829
      },
      {
        "date": "2025-12-05",
        "close": 5.42,
        "direction_boundary": 6.094837,
        "core_momentum": -0.110723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196749
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "direction_boundary": 5.95199,
        "core_momentum": -0.077619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197011
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "direction_boundary": 5.923419,
        "core_momentum": -0.042783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201542
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "direction_boundary": 5.971036,
        "core_momentum": -0.062139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193351
      },
      {
        "date": "2026-01-02",
        "close": 5.73,
        "direction_boundary": 5.904374,
        "core_momentum": -0.029533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195457
      },
      {
        "date": "2026-01-09",
        "close": 5.85,
        "direction_boundary": 5.704387,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184713
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "direction_boundary": 5.590108,
        "core_momentum": 0.073325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158844
      },
      {
        "date": "2026-01-23",
        "close": 6.09,
        "direction_boundary": 5.656771,
        "core_momentum": 0.076586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158393
      },
      {
        "date": "2026-01-30",
        "close": 5.87,
        "direction_boundary": 5.571062,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168943
      },
      {
        "date": "2026-02-06",
        "close": 5.87,
        "direction_boundary": 5.428215,
        "core_momentum": 0.081387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166905
      },
      {
        "date": "2026-02-13",
        "close": 5.83,
        "direction_boundary": 5.456784,
        "core_momentum": 0.068395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166391
      },
      {
        "date": "2026-02-20",
        "close": 5.82,
        "direction_boundary": 5.47583,
        "core_momentum": 0.062853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16673
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "direction_boundary": 5.523446,
        "core_momentum": 0.050069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152461
      },
      {
        "date": "2026-03-06",
        "close": 5.39,
        "direction_boundary": 5.647247,
        "core_momentum": -0.045553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189187
      },
      {
        "date": "2026-03-13",
        "close": 5.39,
        "direction_boundary": 5.856758,
        "core_momentum": -0.079696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185604
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "direction_boundary": 5.971036,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176598
      },
      {
        "date": "2026-03-27",
        "close": 5.34,
        "direction_boundary": 5.932943,
        "core_momentum": -0.099941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179632
      },
      {
        "date": "2026-04-03",
        "close": 5.39,
        "direction_boundary": 5.885327,
        "core_momentum": -0.084163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171743
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "direction_boundary": 5.666294,
        "core_momentum": 0.014773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193152
      },
      {
        "date": "2026-04-17",
        "close": 5.85,
        "direction_boundary": 5.68534,
        "core_momentum": 0.028962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187184
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "direction_boundary": 5.666294,
        "core_momentum": 0.060658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188949
      },
      {
        "date": "2026-05-01",
        "close": 5.729755,
        "direction_boundary": 5.732956,
        "core_momentum": -0.000558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202727
      },
      {
        "date": "2026-05-08",
        "close": 5.749145,
        "direction_boundary": 5.656771,
        "core_momentum": 0.01633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201295
      },
      {
        "date": "2026-05-15",
        "close": 5.72006,
        "direction_boundary": 5.790095,
        "core_momentum": -0.012096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195564
      },
      {
        "date": "2026-05-22",
        "close": 5.77823,
        "direction_boundary": 5.628201,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194826
      },
      {
        "date": "2026-05-29",
        "close": 5.77823,
        "direction_boundary": 5.456784,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191218
      },
      {
        "date": "2026-06-05",
        "close": 5.62311,
        "direction_boundary": 5.380599,
        "core_momentum": 0.045071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195088
      },
      {
        "date": "2026-06-12",
        "close": 5.68128,
        "direction_boundary": 5.437737,
        "core_momentum": 0.044788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194822
      },
      {
        "date": "2026-06-19",
        "close": 5.749145,
        "direction_boundary": 5.399645,
        "core_momentum": 0.064726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190346
      },
      {
        "date": "2026-06-26",
        "close": 5.60372,
        "direction_boundary": 5.637724,
        "core_momentum": -0.006032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193004
      },
      {
        "date": "2026-07-03",
        "close": 5.59,
        "direction_boundary": 5.58356,
        "core_momentum": 0.001153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190164
      },
      {
        "date": "2026-07-10",
        "close": 5.72,
        "direction_boundary": 5.329762,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190705
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "direction_boundary": 4.997871,
        "core_momentum": 0.122478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188499
      },
      {
        "date": "2026-07-24",
        "close": 5.65,
        "direction_boundary": 4.978349,
        "core_momentum": 0.134914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187362
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "direction_boundary": 5.075963,
        "core_momentum": 0.105209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181032
      },
      {
        "date": "2026-08-07",
        "close": 5.72,
        "direction_boundary": 5.007633,
        "core_momentum": 0.142256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.116637,
        "volume": 1504400
      },
      {
        "date": "2023-08-25",
        "close": 5.107692,
        "volume": 1191200
      },
      {
        "date": "2023-09-01",
        "close": 5.054021,
        "volume": 10673000
      },
      {
        "date": "2023-09-08",
        "close": 5.080856,
        "volume": 1674000
      },
      {
        "date": "2023-09-15",
        "close": 5.062966,
        "volume": 1479800
      },
      {
        "date": "2023-09-22",
        "close": 5.080856,
        "volume": 1825400
      },
      {
        "date": "2023-09-29",
        "close": 5.447608,
        "volume": 3865400
      },
      {
        "date": "2023-10-06",
        "close": 5.367102,
        "volume": 2434800
      },
      {
        "date": "2023-10-13",
        "close": 5.422207,
        "volume": 2155400
      },
      {
        "date": "2023-10-20",
        "close": 5.275661,
        "volume": 2326600
      },
      {
        "date": "2023-10-27",
        "close": 5.257342,
        "volume": 1496600
      },
      {
        "date": "2023-11-03",
        "close": 5.239024,
        "volume": 1960200
      },
      {
        "date": "2023-11-10",
        "close": 5.449685,
        "volume": 3493800
      },
      {
        "date": "2023-11-17",
        "close": 5.358093,
        "volume": 2794600
      },
      {
        "date": "2023-11-24",
        "close": 5.211547,
        "volume": 2275300
      },
      {
        "date": "2023-12-01",
        "close": 5.229865,
        "volume": 1920400
      },
      {
        "date": "2023-12-08",
        "close": 5.156592,
        "volume": 2101700
      },
      {
        "date": "2023-12-15",
        "close": 5.18407,
        "volume": 1552200
      },
      {
        "date": "2023-12-22",
        "close": 5.147433,
        "volume": 1383400
      },
      {
        "date": "2023-12-29",
        "close": 5.101637,
        "volume": 2874600
      },
      {
        "date": "2024-01-05",
        "close": 5.275661,
        "volume": 1716500
      },
      {
        "date": "2024-01-12",
        "close": 5.330616,
        "volume": 2531500
      },
      {
        "date": "2024-01-19",
        "close": 5.275661,
        "volume": 1821700
      },
      {
        "date": "2024-01-26",
        "close": 5.321456,
        "volume": 1148700
      },
      {
        "date": "2024-02-02",
        "close": 5.394729,
        "volume": 2277000
      },
      {
        "date": "2024-02-09",
        "close": 5.48632,
        "volume": 1614700
      },
      {
        "date": "2024-02-16",
        "close": 5.660344,
        "volume": 1662100
      },
      {
        "date": "2024-02-23",
        "close": 5.770254,
        "volume": 1868300
      },
      {
        "date": "2024-03-01",
        "close": 5.861845,
        "volume": 2169000
      },
      {
        "date": "2024-03-08",
        "close": 5.715299,
        "volume": 1469900
      },
      {
        "date": "2024-03-15",
        "close": 5.69698,
        "volume": 736300
      },
      {
        "date": "2024-03-22",
        "close": 5.761095,
        "volume": 809600
      },
      {
        "date": "2024-03-29",
        "close": 5.742777,
        "volume": 1488100
      },
      {
        "date": "2024-04-05",
        "close": 5.999232,
        "volume": 2302400
      },
      {
        "date": "2024-04-12",
        "close": 6.365598,
        "volume": 3441000
      },
      {
        "date": "2024-04-19",
        "close": 6.319802,
        "volume": 2507000
      },
      {
        "date": "2024-04-26",
        "close": 6.640372,
        "volume": 1975600
      },
      {
        "date": "2024-05-03",
        "close": 6.530462,
        "volume": 1863300
      },
      {
        "date": "2024-05-10",
        "close": 6.54878,
        "volume": 1411400
      },
      {
        "date": "2024-05-17",
        "close": 6.576257,
        "volume": 2264400
      },
      {
        "date": "2024-05-24",
        "close": 6.786918,
        "volume": 2853000
      },
      {
        "date": "2024-05-31",
        "close": 6.631212,
        "volume": 2102100
      },
      {
        "date": "2024-06-07",
        "close": 6.731963,
        "volume": 720600
      },
      {
        "date": "2024-06-14",
        "close": 6.915146,
        "volume": 2162800
      },
      {
        "date": "2024-06-21",
        "close": 7.015896,
        "volume": 3048100
      },
      {
        "date": "2024-06-28",
        "close": 6.841873,
        "volume": 2266000
      },
      {
        "date": "2024-07-05",
        "close": 6.887843,
        "volume": 1438400
      },
      {
        "date": "2024-07-12",
        "close": 6.953174,
        "volume": 2298900
      },
      {
        "date": "2024-07-19",
        "close": 6.654515,
        "volume": 1933600
      },
      {
        "date": "2024-07-26",
        "close": 6.52385,
        "volume": 1925600
      },
      {
        "date": "2024-08-02",
        "close": 6.729179,
        "volume": 2419600
      },
      {
        "date": "2024-08-09",
        "close": 6.533184,
        "volume": 4257500
      },
      {
        "date": "2024-08-16",
        "close": 6.542517,
        "volume": 1966900
      },
      {
        "date": "2024-08-23",
        "close": 6.635848,
        "volume": 2489600
      },
      {
        "date": "2024-08-30",
        "close": 6.626515,
        "volume": 4556300
      },
      {
        "date": "2024-09-06",
        "close": 6.626515,
        "volume": 814800
      },
      {
        "date": "2024-09-13",
        "close": 6.766512,
        "volume": 844800
      },
      {
        "date": "2024-09-20",
        "close": 6.887843,
        "volume": 941000
      },
      {
        "date": "2024-09-27",
        "close": 6.57985,
        "volume": 2280900
      },
      {
        "date": "2024-10-04",
        "close": 6.682513,
        "volume": 2158600
      },
      {
        "date": "2024-10-11",
        "close": 6.666228,
        "volume": 1609100
      },
      {
        "date": "2024-10-18",
        "close": 6.828123,
        "volume": 1224600
      },
      {
        "date": "2024-10-25",
        "close": 6.656705,
        "volume": 1087300
      },
      {
        "date": "2024-11-01",
        "close": 6.666228,
        "volume": 1309200
      },
      {
        "date": "2024-11-08",
        "close": 6.570996,
        "volume": 1646500
      },
      {
        "date": "2024-11-15",
        "close": 6.542427,
        "volume": 744000
      },
      {
        "date": "2024-11-22",
        "close": 6.475764,
        "volume": 902800
      },
      {
        "date": "2024-11-29",
        "close": 6.437672,
        "volume": 905800
      },
      {
        "date": "2024-12-06",
        "close": 6.094837,
        "volume": 3548800
      },
      {
        "date": "2024-12-13",
        "close": 5.95199,
        "volume": 1852600
      },
      {
        "date": "2024-12-20",
        "close": 5.923419,
        "volume": 2942600
      },
      {
        "date": "2024-12-27",
        "close": 5.971036,
        "volume": 2012600
      },
      {
        "date": "2025-01-03",
        "close": 5.904374,
        "volume": 2550600
      },
      {
        "date": "2025-01-10",
        "close": 5.704387,
        "volume": 2238600
      },
      {
        "date": "2025-01-17",
        "close": 5.590108,
        "volume": 1258700
      },
      {
        "date": "2025-01-24",
        "close": 5.656771,
        "volume": 1347300
      },
      {
        "date": "2025-01-31",
        "close": 5.571062,
        "volume": 795900
      },
      {
        "date": "2025-02-07",
        "close": 5.428215,
        "volume": 2881800
      },
      {
        "date": "2025-02-14",
        "close": 5.456784,
        "volume": 1667400
      },
      {
        "date": "2025-02-21",
        "close": 5.47583,
        "volume": 738600
      },
      {
        "date": "2025-02-28",
        "close": 5.523446,
        "volume": 1638000
      },
      {
        "date": "2025-03-07",
        "close": 5.647247,
        "volume": 1378900
      },
      {
        "date": "2025-03-14",
        "close": 5.856758,
        "volume": 1712000
      },
      {
        "date": "2025-03-21",
        "close": 5.971036,
        "volume": 1227500
      },
      {
        "date": "2025-03-28",
        "close": 5.932943,
        "volume": 516200
      },
      {
        "date": "2025-04-04",
        "close": 5.885327,
        "volume": 569700
      },
      {
        "date": "2025-04-11",
        "close": 5.666294,
        "volume": 5861000
      },
      {
        "date": "2025-04-18",
        "close": 5.68534,
        "volume": 957600
      },
      {
        "date": "2025-04-25",
        "close": 5.666294,
        "volume": 1549200
      },
      {
        "date": "2025-05-02",
        "close": 5.732956,
        "volume": 1247400
      },
      {
        "date": "2025-05-09",
        "close": 5.656771,
        "volume": 960300
      },
      {
        "date": "2025-05-16",
        "close": 5.790095,
        "volume": 1827900
      },
      {
        "date": "2025-05-23",
        "close": 5.628201,
        "volume": 982600
      },
      {
        "date": "2025-05-30",
        "close": 5.456784,
        "volume": 1792500
      },
      {
        "date": "2025-06-06",
        "close": 5.380599,
        "volume": 1683500
      },
      {
        "date": "2025-06-13",
        "close": 5.437737,
        "volume": 1899400
      },
      {
        "date": "2025-06-20",
        "close": 5.399645,
        "volume": 728400
      },
      {
        "date": "2025-06-27",
        "close": 5.637724,
        "volume": 1850400
      },
      {
        "date": "2025-07-04",
        "close": 5.58356,
        "volume": 1331300
      },
      {
        "date": "2025-07-11",
        "close": 5.329762,
        "volume": 3068600
      },
      {
        "date": "2025-07-18",
        "close": 4.997871,
        "volume": 4764700
      },
      {
        "date": "2025-07-25",
        "close": 4.978349,
        "volume": 5577500
      },
      {
        "date": "2025-08-01",
        "close": 5.075963,
        "volume": 1612100
      },
      {
        "date": "2025-08-08",
        "close": 5.007633,
        "volume": 1985300
      },
      {
        "date": "2025-08-15",
        "close": 4.958826,
        "volume": 4438900
      },
      {
        "date": "2025-08-22",
        "close": 4.978349,
        "volume": 4052300
      },
      {
        "date": "2025-08-29",
        "close": 4.773358,
        "volume": 4381200
      },
      {
        "date": "2025-09-05",
        "close": 4.812404,
        "volume": 2737600
      },
      {
        "date": "2025-09-12",
        "close": 4.958826,
        "volume": 3354100
      },
      {
        "date": "2025-09-19",
        "close": 5.18334,
        "volume": 2843500
      },
      {
        "date": "2025-09-26",
        "close": 5.163816,
        "volume": 3419800
      },
      {
        "date": "2025-10-03",
        "close": 5.368807,
        "volume": 5230800
      },
      {
        "date": "2025-10-10",
        "close": 5.329762,
        "volume": 2749100
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "volume": 2603100
      },
      {
        "date": "2025-10-24",
        "close": 5.25,
        "volume": 450300
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "volume": 1681700
      },
      {
        "date": "2025-11-07",
        "close": 5.19,
        "volume": 1948300
      },
      {
        "date": "2025-11-14",
        "close": 5.39,
        "volume": 1620400
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "volume": 1889900
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "volume": 976800
      },
      {
        "date": "2025-12-05",
        "close": 5.42,
        "volume": 1189300
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "volume": 1530700
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "volume": 2628000
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "volume": 1326400
      },
      {
        "date": "2026-01-02",
        "close": 5.73,
        "volume": 1227600
      },
      {
        "date": "2026-01-09",
        "close": 5.85,
        "volume": 1131100
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "volume": 1439200
      },
      {
        "date": "2026-01-23",
        "close": 6.09,
        "volume": 690100
      },
      {
        "date": "2026-01-30",
        "close": 5.87,
        "volume": 1163400
      },
      {
        "date": "2026-02-06",
        "close": 5.87,
        "volume": 938700
      },
      {
        "date": "2026-02-13",
        "close": 5.83,
        "volume": 477400
      },
      {
        "date": "2026-02-20",
        "close": 5.82,
        "volume": 320900
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "volume": 915100
      },
      {
        "date": "2026-03-06",
        "close": 5.39,
        "volume": 1748100
      },
      {
        "date": "2026-03-13",
        "close": 5.39,
        "volume": 2494900
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "volume": 487700
      },
      {
        "date": "2026-03-27",
        "close": 5.34,
        "volume": 606400
      },
      {
        "date": "2026-04-03",
        "close": 5.39,
        "volume": 828400
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "volume": 1607900
      },
      {
        "date": "2026-04-17",
        "close": 5.85,
        "volume": 1821300
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "volume": 2625700
      },
      {
        "date": "2026-05-01",
        "close": 5.729755,
        "volume": 1157700
      },
      {
        "date": "2026-05-08",
        "close": 5.749145,
        "volume": 925600
      },
      {
        "date": "2026-05-15",
        "close": 5.72006,
        "volume": 950400
      },
      {
        "date": "2026-05-22",
        "close": 5.77823,
        "volume": 747900
      },
      {
        "date": "2026-05-29",
        "close": 5.77823,
        "volume": 596900
      },
      {
        "date": "2026-06-05",
        "close": 5.62311,
        "volume": 105000
      },
      {
        "date": "2026-06-12",
        "close": 5.68128,
        "volume": 69600
      },
      {
        "date": "2026-06-19",
        "close": 5.749145,
        "volume": 185100
      },
      {
        "date": "2026-06-26",
        "close": 5.60372,
        "volume": 722000
      },
      {
        "date": "2026-07-03",
        "close": 5.59,
        "volume": 76800
      },
      {
        "date": "2026-07-10",
        "close": 5.72,
        "volume": 1986000
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "volume": 2297600
      },
      {
        "date": "2026-07-24",
        "close": 5.65,
        "volume": 1564400
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "volume": 1121600
      },
      {
        "date": "2026-08-07",
        "close": 5.72,
        "volume": 1736100
      }
    ],
    "sharemaestro_context": {
      "trend": 5.705756,
      "fair_value": 5.757813,
      "market_activity": -4.307691,
      "market_dynamics": -0.69089,
      "relative_strength": -0.202459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.015559,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.013878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.054713,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.054397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.014861,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145232,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.146386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.040351
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.013008
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.026392
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.008547
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.045217
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.005034
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023256
      }
    ]
  }
}