{
  "ticker": {
    "uuid": "fbe727e0-5476-41f9-a912-acbf946dd0bb",
    "symbol": "4493",
    "name": "Cyber Security Cloud, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1871.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1722.237183,
    "boundary_margin": 0.086378,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331378,
    "volatility_stability": 1.1176,
    "risk_context": 0.3018,
    "current_regime": {
      "move": 0.037715,
      "interruption": -0.080502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.128,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2247.061523,
        "direction_boundary": 1977.254761,
        "core_momentum": 0.136455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558246
      },
      {
        "date": "2023-08-25",
        "close": 2405.361328,
        "direction_boundary": 1930.461792,
        "core_momentum": 0.246003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564198
      },
      {
        "date": "2023-09-01",
        "close": 2334.674072,
        "direction_boundary": 1840.858032,
        "core_momentum": 0.268253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559598
      },
      {
        "date": "2023-09-08",
        "close": 2393.414063,
        "direction_boundary": 2099.713135,
        "core_momentum": 0.139877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554094
      },
      {
        "date": "2023-09-15",
        "close": 2272.947021,
        "direction_boundary": 1991.192993,
        "core_momentum": 0.1415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553486
      },
      {
        "date": "2023-09-22",
        "close": 2269.960205,
        "direction_boundary": 1911.54541,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553396
      },
      {
        "date": "2023-09-29",
        "close": 2269.960205,
        "direction_boundary": 1713.421753,
        "core_momentum": 0.324811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551156
      },
      {
        "date": "2023-10-06",
        "close": 2096.726318,
        "direction_boundary": 1772.161865,
        "core_momentum": 0.183146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563815
      },
      {
        "date": "2023-10-13",
        "close": 2096.726318,
        "direction_boundary": 1786.100098,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562773
      },
      {
        "date": "2023-10-20",
        "close": 2015.087402,
        "direction_boundary": 1978.250366,
        "core_momentum": 0.018621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560705
      },
      {
        "date": "2023-10-27",
        "close": 1958.338379,
        "direction_boundary": 2006.127075,
        "core_momentum": -0.023821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559235
      },
      {
        "date": "2023-11-03",
        "close": 2052.919922,
        "direction_boundary": 1930.461792,
        "core_momentum": 0.063435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562155
      },
      {
        "date": "2023-11-10",
        "close": 2145.510498,
        "direction_boundary": 2014.091797,
        "core_momentum": 0.06525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559439
      },
      {
        "date": "2023-11-17",
        "close": 2050.928955,
        "direction_boundary": 1989.201904,
        "core_momentum": 0.031031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491402
      },
      {
        "date": "2023-11-24",
        "close": 2098.717529,
        "direction_boundary": 2135.554688,
        "core_momentum": -0.017249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492044
      },
      {
        "date": "2023-12-01",
        "close": 2156.462158,
        "direction_boundary": 2013.096191,
        "core_momentum": 0.071217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464243
      },
      {
        "date": "2023-12-08",
        "close": 1962.320801,
        "direction_boundary": 1843.844849,
        "core_momentum": 0.064255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440371
      },
      {
        "date": "2023-12-15",
        "close": 1927.474854,
        "direction_boundary": 1869.730347,
        "core_momentum": 0.030884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385306
      },
      {
        "date": "2023-12-22",
        "close": 2042.964111,
        "direction_boundary": 1712.426025,
        "core_momentum": 0.193023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391106
      },
      {
        "date": "2023-12-29",
        "close": 2175.378418,
        "direction_boundary": 1704.461304,
        "core_momentum": 0.276285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403482
      },
      {
        "date": "2024-01-05",
        "close": 2101.704346,
        "direction_boundary": 1700.478882,
        "core_momentum": 0.235949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401204
      },
      {
        "date": "2024-01-12",
        "close": 2288.876465,
        "direction_boundary": 1784.109009,
        "core_momentum": 0.282924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416526
      },
      {
        "date": "2024-01-19",
        "close": 2268.9646,
        "direction_boundary": 1768.179443,
        "core_momentum": 0.283221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411463
      },
      {
        "date": "2024-01-26",
        "close": 2528.815186,
        "direction_boundary": 1814.972534,
        "core_momentum": 0.393308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440803
      },
      {
        "date": "2024-02-02",
        "close": 2447.17627,
        "direction_boundary": 1804.020996,
        "core_momentum": 0.356512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437733
      },
      {
        "date": "2024-02-09",
        "close": 2408.348145,
        "direction_boundary": 1774.153076,
        "core_momentum": 0.357464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437849
      },
      {
        "date": "2024-02-16",
        "close": 2439.211426,
        "direction_boundary": 1774.153076,
        "core_momentum": 0.37486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355139
      },
      {
        "date": "2024-02-23",
        "close": 2658.242676,
        "direction_boundary": 1800.038574,
        "core_momentum": 0.47677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362481
      },
      {
        "date": "2024-03-01",
        "close": 2845.415039,
        "direction_boundary": 1705.456787,
        "core_momentum": 0.668418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369636
      },
      {
        "date": "2024-03-08",
        "close": 2734.903564,
        "direction_boundary": 1825.924072,
        "core_momentum": 0.497819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374402
      },
      {
        "date": "2024-03-15",
        "close": 2690.101807,
        "direction_boundary": 1959.333984,
        "core_momentum": 0.372967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366841
      },
      {
        "date": "2024-03-22",
        "close": 2848.401855,
        "direction_boundary": 1989.201904,
        "core_momentum": 0.431932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373267
      },
      {
        "date": "2024-03-29",
        "close": 2970.860107,
        "direction_boundary": 1930.461792,
        "core_momentum": 0.538938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375854
      },
      {
        "date": "2024-04-05",
        "close": 2730.921387,
        "direction_boundary": 1938.426514,
        "core_momentum": 0.408834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378211
      },
      {
        "date": "2024-04-12",
        "close": 2871.300537,
        "direction_boundary": 1991.192993,
        "core_momentum": 0.442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381887
      },
      {
        "date": "2024-04-19",
        "close": 2627.37915,
        "direction_boundary": 1890.637817,
        "core_momentum": 0.389679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400792
      },
      {
        "date": "2024-04-26",
        "close": 2638.330811,
        "direction_boundary": 1816.963745,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397012
      },
      {
        "date": "2024-05-03",
        "close": 2675.167969,
        "direction_boundary": 1797.051758,
        "core_momentum": 0.488643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393694
      },
      {
        "date": "2024-05-10",
        "close": 2696.075439,
        "direction_boundary": 1908.558594,
        "core_momentum": 0.412624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390644
      },
      {
        "date": "2024-05-17",
        "close": 2454.145508,
        "direction_boundary": 2317.748779,
        "core_momentum": 0.058849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409575
      },
      {
        "date": "2024-05-24",
        "close": 2315.757568,
        "direction_boundary": 2262.990967,
        "core_momentum": 0.023317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418523
      },
      {
        "date": "2024-05-31",
        "close": 2259.008545,
        "direction_boundary": 2538.77124,
        "core_momentum": -0.110196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418925
      },
      {
        "date": "2024-06-07",
        "close": 2272.947021,
        "direction_boundary": 2871.300537,
        "core_momentum": -0.208391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39532
      },
      {
        "date": "2024-06-14",
        "close": 2169.405029,
        "direction_boundary": 3280.490479,
        "core_momentum": -0.338695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400711
      },
      {
        "date": "2024-06-21",
        "close": 2132.567871,
        "direction_boundary": 3036.56958,
        "core_momentum": -0.297705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394103
      },
      {
        "date": "2024-06-28",
        "close": 2283.898682,
        "direction_boundary": 3091.327148,
        "core_momentum": -0.261192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395966
      },
      {
        "date": "2024-07-05",
        "close": 2318.744385,
        "direction_boundary": 2939.996582,
        "core_momentum": -0.211311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392826
      },
      {
        "date": "2024-07-12",
        "close": 2346.621094,
        "direction_boundary": 2759.793701,
        "core_momentum": -0.149711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375149
      },
      {
        "date": "2024-07-19",
        "close": 2368.52417,
        "direction_boundary": 2619.414551,
        "core_momentum": -0.095781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37505
      },
      {
        "date": "2024-07-26",
        "close": 2180.356445,
        "direction_boundary": 2613.440918,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359591
      },
      {
        "date": "2024-08-02",
        "close": 1912.540894,
        "direction_boundary": 2732.912598,
        "core_momentum": -0.300182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398145
      },
      {
        "date": "2024-08-09",
        "close": 1746.276367,
        "direction_boundary": 2696.075439,
        "core_momentum": -0.35229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413855
      },
      {
        "date": "2024-08-16",
        "close": 1981.237061,
        "direction_boundary": 2247.061523,
        "core_momentum": -0.118299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455461
      },
      {
        "date": "2024-08-23",
        "close": 1983.228271,
        "direction_boundary": 2405.361328,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435182
      },
      {
        "date": "2024-08-30",
        "close": 2089.75708,
        "direction_boundary": 2334.674072,
        "core_momentum": -0.104904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429967
      },
      {
        "date": "2024-09-06",
        "close": 1973.272339,
        "direction_boundary": 2393.414063,
        "core_momentum": -0.175541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43295
      },
      {
        "date": "2024-09-13",
        "close": 1856.787476,
        "direction_boundary": 2272.947021,
        "core_momentum": -0.183092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438095
      },
      {
        "date": "2024-09-20",
        "close": 1911.54541,
        "direction_boundary": 2269.960205,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430596
      },
      {
        "date": "2024-09-27",
        "close": 2116.638184,
        "direction_boundary": 2269.960205,
        "core_momentum": -0.067544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453916
      },
      {
        "date": "2024-10-04",
        "close": 1854.796387,
        "direction_boundary": 2096.726318,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473351
      },
      {
        "date": "2024-10-11",
        "close": 1832.893311,
        "direction_boundary": 2096.726318,
        "core_momentum": -0.125831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464039
      },
      {
        "date": "2024-10-18",
        "close": 1802.029785,
        "direction_boundary": 2015.087402,
        "core_momentum": -0.105731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452446
      },
      {
        "date": "2024-10-25",
        "close": 1682.558105,
        "direction_boundary": 1958.338379,
        "core_momentum": -0.140824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457664
      },
      {
        "date": "2024-11-01",
        "close": 1756.2323,
        "direction_boundary": 2052.919922,
        "core_momentum": -0.14452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463342
      },
      {
        "date": "2024-11-08",
        "close": 1819.950439,
        "direction_boundary": 2145.510498,
        "core_momentum": -0.15174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467813
      },
      {
        "date": "2024-11-15",
        "close": 1797.051758,
        "direction_boundary": 2050.928955,
        "core_momentum": -0.123786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453762
      },
      {
        "date": "2024-11-22",
        "close": 1825.924072,
        "direction_boundary": 2098.717529,
        "core_momentum": -0.129981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450329
      },
      {
        "date": "2024-11-29",
        "close": 1891.633545,
        "direction_boundary": 2156.462158,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453857
      },
      {
        "date": "2024-12-06",
        "close": 1850.813965,
        "direction_boundary": 1962.320801,
        "core_momentum": -0.056824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453915
      },
      {
        "date": "2024-12-13",
        "close": 1900.59375,
        "direction_boundary": 1927.474854,
        "core_momentum": -0.013946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45277
      },
      {
        "date": "2024-12-20",
        "close": 1818.954956,
        "direction_boundary": 2042.964111,
        "core_momentum": -0.109649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455707
      },
      {
        "date": "2024-12-27",
        "close": 1876.809692,
        "direction_boundary": 2175.378418,
        "core_momentum": -0.137249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446331
      },
      {
        "date": "2025-01-03",
        "close": 1954.594604,
        "direction_boundary": 2101.704346,
        "core_momentum": -0.069995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450301
      },
      {
        "date": "2025-01-10",
        "close": 2054.318848,
        "direction_boundary": 2288.876465,
        "core_momentum": -0.102477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456422
      },
      {
        "date": "2025-01-17",
        "close": 1909.71875,
        "direction_boundary": 2268.9646,
        "core_momentum": -0.15833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465401
      },
      {
        "date": "2025-01-24",
        "close": 1949.608398,
        "direction_boundary": 2528.815186,
        "core_momentum": -0.229043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45426
      },
      {
        "date": "2025-01-31",
        "close": 2025.398804,
        "direction_boundary": 2447.17627,
        "core_momentum": -0.172353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41907
      },
      {
        "date": "2025-02-07",
        "close": 2006.451172,
        "direction_boundary": 2408.348145,
        "core_momentum": -0.166877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397521
      },
      {
        "date": "2025-02-14",
        "close": 2053.321533,
        "direction_boundary": 2439.211426,
        "core_momentum": -0.158203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358614
      },
      {
        "date": "2025-02-21",
        "close": 1893.762817,
        "direction_boundary": 2658.242676,
        "core_momentum": -0.287588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376329
      },
      {
        "date": "2025-02-28",
        "close": 1789.052368,
        "direction_boundary": 2845.415039,
        "core_momentum": -0.371251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375401
      },
      {
        "date": "2025-03-07",
        "close": 1767.113037,
        "direction_boundary": 2734.903564,
        "core_momentum": -0.353866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3682
      },
      {
        "date": "2025-03-14",
        "close": 1758.137939,
        "direction_boundary": 2690.101807,
        "core_momentum": -0.346442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359063
      },
      {
        "date": "2025-03-21",
        "close": 1788.055176,
        "direction_boundary": 2848.401855,
        "core_momentum": -0.37226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357341
      },
      {
        "date": "2025-03-28",
        "close": 1824.953125,
        "direction_boundary": 2970.860107,
        "core_momentum": -0.385716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326197
      },
      {
        "date": "2025-04-04",
        "close": 1568.661865,
        "direction_boundary": 2730.921387,
        "core_momentum": -0.425592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341851
      },
      {
        "date": "2025-04-11",
        "close": 1537.747437,
        "direction_boundary": 2871.300537,
        "core_momentum": -0.464442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342287
      },
      {
        "date": "2025-04-18",
        "close": 1637.471558,
        "direction_boundary": 2627.37915,
        "core_momentum": -0.376766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35517
      },
      {
        "date": "2025-04-25",
        "close": 1680.353027,
        "direction_boundary": 2638.330811,
        "core_momentum": -0.3631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344639
      },
      {
        "date": "2025-05-02",
        "close": 1674.369629,
        "direction_boundary": 2675.167969,
        "core_momentum": -0.374107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339048
      },
      {
        "date": "2025-05-09",
        "close": 1691.322632,
        "direction_boundary": 2696.075439,
        "core_momentum": -0.372672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335229
      },
      {
        "date": "2025-05-16",
        "close": 1725.228882,
        "direction_boundary": 2454.145508,
        "core_momentum": -0.297014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336349
      },
      {
        "date": "2025-05-23",
        "close": 1889.773926,
        "direction_boundary": 2315.757568,
        "core_momentum": -0.18395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359524
      },
      {
        "date": "2025-05-30",
        "close": 1972.544922,
        "direction_boundary": 2259.008545,
        "core_momentum": -0.126809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361094
      },
      {
        "date": "2025-06-06",
        "close": 1792.044189,
        "direction_boundary": 2272.947021,
        "core_momentum": -0.211577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384592
      },
      {
        "date": "2025-06-13",
        "close": 1864.842773,
        "direction_boundary": 2169.405029,
        "core_momentum": -0.14039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386944
      },
      {
        "date": "2025-06-20",
        "close": 1818.969727,
        "direction_boundary": 2132.567871,
        "core_momentum": -0.147052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383587
      },
      {
        "date": "2025-06-27",
        "close": 1765.118652,
        "direction_boundary": 2283.898682,
        "core_momentum": -0.227147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383008
      },
      {
        "date": "2025-07-04",
        "close": 1605.559814,
        "direction_boundary": 2318.744385,
        "core_momentum": -0.307574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398326
      },
      {
        "date": "2025-07-11",
        "close": 1615.532227,
        "direction_boundary": 2346.621094,
        "core_momentum": -0.31155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390286
      },
      {
        "date": "2025-07-18",
        "close": 1628.49646,
        "direction_boundary": 2368.52417,
        "core_momentum": -0.312443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379849
      },
      {
        "date": "2025-07-25",
        "close": 1734.204102,
        "direction_boundary": 2180.356445,
        "core_momentum": -0.204624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390178
      },
      {
        "date": "2025-08-01",
        "close": 1691.322632,
        "direction_boundary": 1912.540894,
        "core_momentum": -0.115667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386185
      },
      {
        "date": "2025-08-08",
        "close": 1722.237183,
        "direction_boundary": 1746.276367,
        "core_momentum": -0.013766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387715
      },
      {
        "date": "2025-08-15",
        "close": 1759.135132,
        "direction_boundary": 1981.237061,
        "core_momentum": -0.112103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387441
      },
      {
        "date": "2025-08-22",
        "close": 1832.93103,
        "direction_boundary": 1983.228271,
        "core_momentum": -0.075784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377038
      },
      {
        "date": "2025-08-29",
        "close": 1825.950439,
        "direction_boundary": 2089.75708,
        "core_momentum": -0.126238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368465
      },
      {
        "date": "2025-09-05",
        "close": 1740.1875,
        "direction_boundary": 1973.272339,
        "core_momentum": -0.118121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374305
      },
      {
        "date": "2025-09-12",
        "close": 1771.102051,
        "direction_boundary": 1856.787476,
        "core_momentum": -0.046147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375082
      },
      {
        "date": "2025-09-19",
        "close": 1835.922852,
        "direction_boundary": 1911.54541,
        "core_momentum": -0.039561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377693
      },
      {
        "date": "2025-09-26",
        "close": 1741.184814,
        "direction_boundary": 2116.638184,
        "core_momentum": -0.177382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383817
      },
      {
        "date": "2025-10-03",
        "close": 1732.209595,
        "direction_boundary": 1854.796387,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317773
      },
      {
        "date": "2025-10-10",
        "close": 1820.964111,
        "direction_boundary": 1832.893311,
        "core_momentum": -0.006508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322086
      },
      {
        "date": "2025-10-17",
        "close": 1874.815308,
        "direction_boundary": 1802.029785,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313577
      },
      {
        "date": "2025-10-24",
        "close": 2084.236084,
        "direction_boundary": 1682.558105,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342434
      },
      {
        "date": "2025-10-31",
        "close": 1923.680054,
        "direction_boundary": 1756.2323,
        "core_momentum": 0.095345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363558
      },
      {
        "date": "2025-11-07",
        "close": 1864.842773,
        "direction_boundary": 1819.950439,
        "core_momentum": 0.024667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366946
      },
      {
        "date": "2025-11-14",
        "close": 1814.980713,
        "direction_boundary": 1797.051758,
        "core_momentum": 0.009977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368601
      },
      {
        "date": "2025-11-21",
        "close": 1892.765625,
        "direction_boundary": 1825.924072,
        "core_momentum": 0.036607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350697
      },
      {
        "date": "2025-11-28",
        "close": 1847.889648,
        "direction_boundary": 1891.633545,
        "core_momentum": -0.023125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346608
      },
      {
        "date": "2025-12-05",
        "close": 1765.118652,
        "direction_boundary": 1850.813965,
        "core_momentum": -0.046301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325926
      },
      {
        "date": "2025-12-12",
        "close": 1734.204102,
        "direction_boundary": 1900.59375,
        "core_momentum": -0.087546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321392
      },
      {
        "date": "2025-12-19",
        "close": 1734.204102,
        "direction_boundary": 1818.954956,
        "core_momentum": -0.046593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319817
      },
      {
        "date": "2025-12-26",
        "close": 1808.0,
        "direction_boundary": 1876.809692,
        "core_momentum": -0.036663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322616
      },
      {
        "date": "2026-01-02",
        "close": 1793.0,
        "direction_boundary": 1954.594604,
        "core_momentum": -0.082674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292186
      },
      {
        "date": "2026-01-09",
        "close": 1890.0,
        "direction_boundary": 2054.318848,
        "core_momentum": -0.079987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299819
      },
      {
        "date": "2026-01-16",
        "close": 1993.0,
        "direction_boundary": 1909.71875,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306841
      },
      {
        "date": "2026-01-23",
        "close": 1893.0,
        "direction_boundary": 1949.608398,
        "core_momentum": -0.029036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306738
      },
      {
        "date": "2026-01-30",
        "close": 1784.0,
        "direction_boundary": 2025.398804,
        "core_momentum": -0.119186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316607
      },
      {
        "date": "2026-02-06",
        "close": 1736.0,
        "direction_boundary": 2006.451172,
        "core_momentum": -0.134791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318254
      },
      {
        "date": "2026-02-13",
        "close": 1707.0,
        "direction_boundary": 2053.321533,
        "core_momentum": -0.168664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317632
      },
      {
        "date": "2026-02-20",
        "close": 1674.0,
        "direction_boundary": 1893.762817,
        "core_momentum": -0.116046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312588
      },
      {
        "date": "2026-02-27",
        "close": 1655.0,
        "direction_boundary": 1789.052368,
        "core_momentum": -0.074929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312782
      },
      {
        "date": "2026-03-06",
        "close": 1655.0,
        "direction_boundary": 1767.113037,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306192
      },
      {
        "date": "2026-03-13",
        "close": 1791.0,
        "direction_boundary": 1758.137939,
        "core_momentum": 0.018691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325255
      },
      {
        "date": "2026-03-20",
        "close": 1716.0,
        "direction_boundary": 1788.055176,
        "core_momentum": -0.040298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326382
      },
      {
        "date": "2026-03-27",
        "close": 1747.0,
        "direction_boundary": 1824.953125,
        "core_momentum": -0.042715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319222
      },
      {
        "date": "2026-04-03",
        "close": 1703.0,
        "direction_boundary": 1568.661865,
        "core_momentum": 0.085639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321137
      },
      {
        "date": "2026-04-10",
        "close": 1640.0,
        "direction_boundary": 1537.747437,
        "core_momentum": 0.066495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316475
      },
      {
        "date": "2026-04-17",
        "close": 1666.0,
        "direction_boundary": 1637.471558,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314202
      },
      {
        "date": "2026-04-24",
        "close": 1549.0,
        "direction_boundary": 1680.353027,
        "core_momentum": -0.07817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284952
      },
      {
        "date": "2026-05-01",
        "close": 1575.0,
        "direction_boundary": 1674.369629,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2026-05-08",
        "close": 1680.0,
        "direction_boundary": 1691.322632,
        "core_momentum": -0.006695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285023
      },
      {
        "date": "2026-05-15",
        "close": 1646.0,
        "direction_boundary": 1725.228882,
        "core_momentum": -0.045924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284093
      },
      {
        "date": "2026-05-22",
        "close": 1622.0,
        "direction_boundary": 1889.773926,
        "core_momentum": -0.141696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276622
      },
      {
        "date": "2026-05-29",
        "close": 1839.0,
        "direction_boundary": 1972.544922,
        "core_momentum": -0.067702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329744
      },
      {
        "date": "2026-06-05",
        "close": 1771.0,
        "direction_boundary": 1792.044189,
        "core_momentum": -0.011743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327675
      },
      {
        "date": "2026-06-12",
        "close": 1750.0,
        "direction_boundary": 1864.842773,
        "core_momentum": -0.061583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327148
      },
      {
        "date": "2026-06-19",
        "close": 1708.0,
        "direction_boundary": 1818.969727,
        "core_momentum": -0.061007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32893
      },
      {
        "date": "2026-06-26",
        "close": 1675.0,
        "direction_boundary": 1765.118652,
        "core_momentum": -0.051055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324116
      },
      {
        "date": "2026-07-03",
        "close": 1803.0,
        "direction_boundary": 1605.559814,
        "core_momentum": 0.122973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340888
      },
      {
        "date": "2026-07-10",
        "close": 1913.0,
        "direction_boundary": 1615.532227,
        "core_momentum": 0.18413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343013
      },
      {
        "date": "2026-07-17",
        "close": 1804.0,
        "direction_boundary": 1628.49646,
        "core_momentum": 0.10777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343741
      },
      {
        "date": "2026-07-24",
        "close": 1759.0,
        "direction_boundary": 1734.204102,
        "core_momentum": 0.014298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338353
      },
      {
        "date": "2026-07-31",
        "close": 1821.0,
        "direction_boundary": 1691.322632,
        "core_momentum": 0.076672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33201
      },
      {
        "date": "2026-08-07",
        "close": 1871.0,
        "direction_boundary": 1722.237183,
        "core_momentum": 0.086378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2247.061523,
        "volume": 984100
      },
      {
        "date": "2023-08-25",
        "close": 2405.361328,
        "volume": 513400
      },
      {
        "date": "2023-09-01",
        "close": 2334.674072,
        "volume": 270900
      },
      {
        "date": "2023-09-08",
        "close": 2393.414063,
        "volume": 647000
      },
      {
        "date": "2023-09-15",
        "close": 2272.947021,
        "volume": 321300
      },
      {
        "date": "2023-09-22",
        "close": 2269.960205,
        "volume": 214300
      },
      {
        "date": "2023-09-29",
        "close": 2269.960205,
        "volume": 198600
      },
      {
        "date": "2023-10-06",
        "close": 2096.726318,
        "volume": 437300
      },
      {
        "date": "2023-10-13",
        "close": 2096.726318,
        "volume": 182800
      },
      {
        "date": "2023-10-20",
        "close": 2015.087402,
        "volume": 281400
      },
      {
        "date": "2023-10-27",
        "close": 1958.338379,
        "volume": 368900
      },
      {
        "date": "2023-11-03",
        "close": 2052.919922,
        "volume": 189200
      },
      {
        "date": "2023-11-10",
        "close": 2145.510498,
        "volume": 283700
      },
      {
        "date": "2023-11-17",
        "close": 2050.928955,
        "volume": 704400
      },
      {
        "date": "2023-11-24",
        "close": 2098.717529,
        "volume": 384600
      },
      {
        "date": "2023-12-01",
        "close": 2156.462158,
        "volume": 677700
      },
      {
        "date": "2023-12-08",
        "close": 1962.320801,
        "volume": 624800
      },
      {
        "date": "2023-12-15",
        "close": 1927.474854,
        "volume": 619200
      },
      {
        "date": "2023-12-22",
        "close": 2042.964111,
        "volume": 450000
      },
      {
        "date": "2023-12-29",
        "close": 2175.378418,
        "volume": 497200
      },
      {
        "date": "2024-01-05",
        "close": 2101.704346,
        "volume": 168400
      },
      {
        "date": "2024-01-12",
        "close": 2288.876465,
        "volume": 366800
      },
      {
        "date": "2024-01-19",
        "close": 2268.9646,
        "volume": 453100
      },
      {
        "date": "2024-01-26",
        "close": 2528.815186,
        "volume": 1753700
      },
      {
        "date": "2024-02-02",
        "close": 2447.17627,
        "volume": 410600
      },
      {
        "date": "2024-02-09",
        "close": 2408.348145,
        "volume": 605800
      },
      {
        "date": "2024-02-16",
        "close": 2439.211426,
        "volume": 1120700
      },
      {
        "date": "2024-02-23",
        "close": 2658.242676,
        "volume": 1472700
      },
      {
        "date": "2024-03-01",
        "close": 2845.415039,
        "volume": 1165900
      },
      {
        "date": "2024-03-08",
        "close": 2734.903564,
        "volume": 1236500
      },
      {
        "date": "2024-03-15",
        "close": 2690.101807,
        "volume": 728000
      },
      {
        "date": "2024-03-22",
        "close": 2848.401855,
        "volume": 442800
      },
      {
        "date": "2024-03-29",
        "close": 2970.860107,
        "volume": 457900
      },
      {
        "date": "2024-04-05",
        "close": 2730.921387,
        "volume": 656700
      },
      {
        "date": "2024-04-12",
        "close": 2871.300537,
        "volume": 521800
      },
      {
        "date": "2024-04-19",
        "close": 2627.37915,
        "volume": 523700
      },
      {
        "date": "2024-04-26",
        "close": 2638.330811,
        "volume": 337200
      },
      {
        "date": "2024-05-03",
        "close": 2675.167969,
        "volume": 154400
      },
      {
        "date": "2024-05-10",
        "close": 2696.075439,
        "volume": 223700
      },
      {
        "date": "2024-05-17",
        "close": 2454.145508,
        "volume": 849300
      },
      {
        "date": "2024-05-24",
        "close": 2315.757568,
        "volume": 535200
      },
      {
        "date": "2024-05-31",
        "close": 2259.008545,
        "volume": 542800
      },
      {
        "date": "2024-06-07",
        "close": 2272.947021,
        "volume": 427100
      },
      {
        "date": "2024-06-14",
        "close": 2169.405029,
        "volume": 314800
      },
      {
        "date": "2024-06-21",
        "close": 2132.567871,
        "volume": 372800
      },
      {
        "date": "2024-06-28",
        "close": 2283.898682,
        "volume": 479700
      },
      {
        "date": "2024-07-05",
        "close": 2318.744385,
        "volume": 1211900
      },
      {
        "date": "2024-07-12",
        "close": 2346.621094,
        "volume": 788300
      },
      {
        "date": "2024-07-19",
        "close": 2368.52417,
        "volume": 580500
      },
      {
        "date": "2024-07-26",
        "close": 2180.356445,
        "volume": 541900
      },
      {
        "date": "2024-08-02",
        "close": 1912.540894,
        "volume": 566300
      },
      {
        "date": "2024-08-09",
        "close": 1746.276367,
        "volume": 1158200
      },
      {
        "date": "2024-08-16",
        "close": 1981.237061,
        "volume": 852500
      },
      {
        "date": "2024-08-23",
        "close": 1983.228271,
        "volume": 576000
      },
      {
        "date": "2024-08-30",
        "close": 2089.75708,
        "volume": 562300
      },
      {
        "date": "2024-09-06",
        "close": 1973.272339,
        "volume": 555700
      },
      {
        "date": "2024-09-13",
        "close": 1856.787476,
        "volume": 442000
      },
      {
        "date": "2024-09-20",
        "close": 1911.54541,
        "volume": 390600
      },
      {
        "date": "2024-09-27",
        "close": 2116.638184,
        "volume": 579400
      },
      {
        "date": "2024-10-04",
        "close": 1854.796387,
        "volume": 1083500
      },
      {
        "date": "2024-10-11",
        "close": 1832.893311,
        "volume": 570000
      },
      {
        "date": "2024-10-18",
        "close": 1802.029785,
        "volume": 230300
      },
      {
        "date": "2024-10-25",
        "close": 1682.558105,
        "volume": 497100
      },
      {
        "date": "2024-11-01",
        "close": 1756.2323,
        "volume": 347700
      },
      {
        "date": "2024-11-08",
        "close": 1819.950439,
        "volume": 212200
      },
      {
        "date": "2024-11-15",
        "close": 1797.051758,
        "volume": 837700
      },
      {
        "date": "2024-11-22",
        "close": 1825.924072,
        "volume": 487200
      },
      {
        "date": "2024-11-29",
        "close": 1891.633545,
        "volume": 507700
      },
      {
        "date": "2024-12-06",
        "close": 1850.813965,
        "volume": 456300
      },
      {
        "date": "2024-12-13",
        "close": 1900.59375,
        "volume": 477400
      },
      {
        "date": "2024-12-20",
        "close": 1818.954956,
        "volume": 535000
      },
      {
        "date": "2024-12-27",
        "close": 1876.809692,
        "volume": 619200
      },
      {
        "date": "2025-01-03",
        "close": 1954.594604,
        "volume": 160500
      },
      {
        "date": "2025-01-10",
        "close": 2054.318848,
        "volume": 806000
      },
      {
        "date": "2025-01-17",
        "close": 1909.71875,
        "volume": 473900
      },
      {
        "date": "2025-01-24",
        "close": 1949.608398,
        "volume": 554000
      },
      {
        "date": "2025-01-31",
        "close": 2025.398804,
        "volume": 910300
      },
      {
        "date": "2025-02-07",
        "close": 2006.451172,
        "volume": 612900
      },
      {
        "date": "2025-02-14",
        "close": 2053.321533,
        "volume": 755900
      },
      {
        "date": "2025-02-21",
        "close": 1893.762817,
        "volume": 1565800
      },
      {
        "date": "2025-02-28",
        "close": 1789.052368,
        "volume": 859200
      },
      {
        "date": "2025-03-07",
        "close": 1767.113037,
        "volume": 1016800
      },
      {
        "date": "2025-03-14",
        "close": 1758.137939,
        "volume": 648400
      },
      {
        "date": "2025-03-21",
        "close": 1788.055176,
        "volume": 884500
      },
      {
        "date": "2025-03-28",
        "close": 1824.953125,
        "volume": 1150500
      },
      {
        "date": "2025-04-04",
        "close": 1568.661865,
        "volume": 1008600
      },
      {
        "date": "2025-04-11",
        "close": 1537.747437,
        "volume": 1014300
      },
      {
        "date": "2025-04-18",
        "close": 1637.471558,
        "volume": 549900
      },
      {
        "date": "2025-04-25",
        "close": 1680.353027,
        "volume": 630500
      },
      {
        "date": "2025-05-02",
        "close": 1674.369629,
        "volume": 644000
      },
      {
        "date": "2025-05-09",
        "close": 1691.322632,
        "volume": 378700
      },
      {
        "date": "2025-05-16",
        "close": 1725.228882,
        "volume": 2071300
      },
      {
        "date": "2025-05-23",
        "close": 1889.773926,
        "volume": 4990300
      },
      {
        "date": "2025-05-30",
        "close": 1972.544922,
        "volume": 1411300
      },
      {
        "date": "2025-06-06",
        "close": 1792.044189,
        "volume": 1200100
      },
      {
        "date": "2025-06-13",
        "close": 1864.842773,
        "volume": 1403100
      },
      {
        "date": "2025-06-20",
        "close": 1818.969727,
        "volume": 1199400
      },
      {
        "date": "2025-06-27",
        "close": 1765.118652,
        "volume": 1236100
      },
      {
        "date": "2025-07-04",
        "close": 1605.559814,
        "volume": 1082100
      },
      {
        "date": "2025-07-11",
        "close": 1615.532227,
        "volume": 749900
      },
      {
        "date": "2025-07-18",
        "close": 1628.49646,
        "volume": 786700
      },
      {
        "date": "2025-07-25",
        "close": 1734.204102,
        "volume": 811200
      },
      {
        "date": "2025-08-01",
        "close": 1691.322632,
        "volume": 595200
      },
      {
        "date": "2025-08-08",
        "close": 1722.237183,
        "volume": 568600
      },
      {
        "date": "2025-08-15",
        "close": 1759.135132,
        "volume": 1247900
      },
      {
        "date": "2025-08-22",
        "close": 1832.93103,
        "volume": 981700
      },
      {
        "date": "2025-08-29",
        "close": 1825.950439,
        "volume": 964700
      },
      {
        "date": "2025-09-05",
        "close": 1740.1875,
        "volume": 420700
      },
      {
        "date": "2025-09-12",
        "close": 1771.102051,
        "volume": 1317200
      },
      {
        "date": "2025-09-19",
        "close": 1835.922852,
        "volume": 494700
      },
      {
        "date": "2025-09-26",
        "close": 1741.184814,
        "volume": 510500
      },
      {
        "date": "2025-10-03",
        "close": 1732.209595,
        "volume": 841300
      },
      {
        "date": "2025-10-10",
        "close": 1820.964111,
        "volume": 3094300
      },
      {
        "date": "2025-10-17",
        "close": 1874.815308,
        "volume": 1448700
      },
      {
        "date": "2025-10-24",
        "close": 2084.236084,
        "volume": 2494000
      },
      {
        "date": "2025-10-31",
        "close": 1923.680054,
        "volume": 1334800
      },
      {
        "date": "2025-11-07",
        "close": 1864.842773,
        "volume": 770100
      },
      {
        "date": "2025-11-14",
        "close": 1814.980713,
        "volume": 789000
      },
      {
        "date": "2025-11-21",
        "close": 1892.765625,
        "volume": 1708000
      },
      {
        "date": "2025-11-28",
        "close": 1847.889648,
        "volume": 784200
      },
      {
        "date": "2025-12-05",
        "close": 1765.118652,
        "volume": 885800
      },
      {
        "date": "2025-12-12",
        "close": 1734.204102,
        "volume": 681400
      },
      {
        "date": "2025-12-19",
        "close": 1734.204102,
        "volume": 958400
      },
      {
        "date": "2025-12-26",
        "close": 1808.0,
        "volume": 814200
      },
      {
        "date": "2026-01-02",
        "close": 1793.0,
        "volume": 410500
      },
      {
        "date": "2026-01-09",
        "close": 1890.0,
        "volume": 1105700
      },
      {
        "date": "2026-01-16",
        "close": 1993.0,
        "volume": 1268000
      },
      {
        "date": "2026-01-23",
        "close": 1893.0,
        "volume": 772200
      },
      {
        "date": "2026-01-30",
        "close": 1784.0,
        "volume": 738500
      },
      {
        "date": "2026-02-06",
        "close": 1736.0,
        "volume": 936100
      },
      {
        "date": "2026-02-13",
        "close": 1707.0,
        "volume": 1272700
      },
      {
        "date": "2026-02-20",
        "close": 1674.0,
        "volume": 1633700
      },
      {
        "date": "2026-02-27",
        "close": 1655.0,
        "volume": 1401600
      },
      {
        "date": "2026-03-06",
        "close": 1655.0,
        "volume": 1420900
      },
      {
        "date": "2026-03-13",
        "close": 1791.0,
        "volume": 1442000
      },
      {
        "date": "2026-03-20",
        "close": 1716.0,
        "volume": 642900
      },
      {
        "date": "2026-03-27",
        "close": 1747.0,
        "volume": 1050500
      },
      {
        "date": "2026-04-03",
        "close": 1703.0,
        "volume": 1001000
      },
      {
        "date": "2026-04-10",
        "close": 1640.0,
        "volume": 665500
      },
      {
        "date": "2026-04-17",
        "close": 1666.0,
        "volume": 578100
      },
      {
        "date": "2026-04-24",
        "close": 1549.0,
        "volume": 582200
      },
      {
        "date": "2026-05-01",
        "close": 1575.0,
        "volume": 313100
      },
      {
        "date": "2026-05-08",
        "close": 1680.0,
        "volume": 253900
      },
      {
        "date": "2026-05-15",
        "close": 1646.0,
        "volume": 533500
      },
      {
        "date": "2026-05-22",
        "close": 1622.0,
        "volume": 828700
      },
      {
        "date": "2026-05-29",
        "close": 1839.0,
        "volume": 1178700
      },
      {
        "date": "2026-06-05",
        "close": 1771.0,
        "volume": 88000
      },
      {
        "date": "2026-06-12",
        "close": 1750.0,
        "volume": 85500
      },
      {
        "date": "2026-06-19",
        "close": 1708.0,
        "volume": 173900
      },
      {
        "date": "2026-06-26",
        "close": 1675.0,
        "volume": 92100
      },
      {
        "date": "2026-07-03",
        "close": 1803.0,
        "volume": 108800
      },
      {
        "date": "2026-07-10",
        "close": 1913.0,
        "volume": 885100
      },
      {
        "date": "2026-07-17",
        "close": 1804.0,
        "volume": 405100
      },
      {
        "date": "2026-07-24",
        "close": 1759.0,
        "volume": 383700
      },
      {
        "date": "2026-07-31",
        "close": 1821.0,
        "volume": 382800
      },
      {
        "date": "2026-08-07",
        "close": 1871.0,
        "volume": 435800
      }
    ],
    "sharemaestro_context": {
      "trend": 1738.2,
      "fair_value": 1977.245161,
      "market_activity": 39.9141,
      "market_dynamics": 0.909138,
      "relative_strength": -13.22448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.076446,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.069385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.091754,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.060093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.187755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.142644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.119083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.073869
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.19391
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.009574
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.022788
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.125726
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.018065
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.021726
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.081343
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037715
      }
    ]
  }
}