{
  "ticker": {
    "uuid": "fbe7cc14-7525-46e2-b09d-32fcfcbc99aa",
    "symbol": "SHOT",
    "name": "Scandic Hotels Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.963463,
    "boundary_margin": 0.012646,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.241155,
    "volatility_stability": 0.7474,
    "risk_context": 0.4147,
    "current_regime": {
      "move": 0.015291,
      "interruption": -0.019492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.727,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.730835,
        "direction_boundary": 36.571854,
        "core_momentum": -0.05034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30233
      },
      {
        "date": "2023-08-25",
        "close": 32.733334,
        "direction_boundary": 35.642139,
        "core_momentum": -0.081611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314314
      },
      {
        "date": "2023-09-01",
        "close": 32.880611,
        "direction_boundary": 34.822891,
        "core_momentum": -0.055776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310497
      },
      {
        "date": "2023-09-08",
        "close": 33.920788,
        "direction_boundary": 30.625362,
        "core_momentum": 0.107604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302151
      },
      {
        "date": "2023-09-15",
        "close": 35.577705,
        "direction_boundary": 33.85635,
        "core_momentum": 0.050843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300075
      },
      {
        "date": "2023-09-22",
        "close": 33.893177,
        "direction_boundary": 30.376825,
        "core_momentum": 0.115758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309761
      },
      {
        "date": "2023-09-29",
        "close": 34.206142,
        "direction_boundary": 29.456314,
        "core_momentum": 0.16125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293556
      },
      {
        "date": "2023-10-06",
        "close": 33.018688,
        "direction_boundary": 27.007759,
        "core_momentum": 0.222563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295778
      },
      {
        "date": "2023-10-13",
        "close": 32.806969,
        "direction_boundary": 26.694784,
        "core_momentum": 0.228966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29235
      },
      {
        "date": "2023-10-20",
        "close": 32.28228,
        "direction_boundary": 27.6245,
        "core_momentum": 0.16861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291727
      },
      {
        "date": "2023-10-27",
        "close": 34.537533,
        "direction_boundary": 30.83708,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306585
      },
      {
        "date": "2023-11-03",
        "close": 35.15427,
        "direction_boundary": 32.263866,
        "core_momentum": 0.089586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303575
      },
      {
        "date": "2023-11-10",
        "close": 35.117455,
        "direction_boundary": 33.119946,
        "core_momentum": 0.060311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297896
      },
      {
        "date": "2023-11-17",
        "close": 37.667255,
        "direction_boundary": 30.643774,
        "core_momentum": 0.229198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27917
      },
      {
        "date": "2023-11-24",
        "close": 39.388615,
        "direction_boundary": 32.797768,
        "core_momentum": 0.200954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282916
      },
      {
        "date": "2023-12-01",
        "close": 40.612888,
        "direction_boundary": 32.263866,
        "core_momentum": 0.258773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283574
      },
      {
        "date": "2023-12-08",
        "close": 42.315838,
        "direction_boundary": 31.87726,
        "core_momentum": 0.327462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271013
      },
      {
        "date": "2023-12-15",
        "close": 43.503296,
        "direction_boundary": 29.760086,
        "core_momentum": 0.4618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267615
      },
      {
        "date": "2023-12-22",
        "close": 42.858936,
        "direction_boundary": 29.336651,
        "core_momentum": 0.460935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268677
      },
      {
        "date": "2023-12-29",
        "close": 42.730068,
        "direction_boundary": 29.658831,
        "core_momentum": 0.44072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264428
      },
      {
        "date": "2024-01-05",
        "close": 41.588638,
        "direction_boundary": 29.898159,
        "core_momentum": 0.39101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267035
      },
      {
        "date": "2024-01-12",
        "close": 42.997013,
        "direction_boundary": 32.493996,
        "core_momentum": 0.323229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261162
      },
      {
        "date": "2024-01-19",
        "close": 41.791149,
        "direction_boundary": 37.409519,
        "core_momentum": 0.117126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260802
      },
      {
        "date": "2024-01-26",
        "close": 43.899113,
        "direction_boundary": 35.706577,
        "core_momentum": 0.229441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266596
      },
      {
        "date": "2024-02-02",
        "close": 44.110828,
        "direction_boundary": 36.636292,
        "core_momentum": 0.20402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256191
      },
      {
        "date": "2024-02-09",
        "close": 46.135952,
        "direction_boundary": 34.427067,
        "core_momentum": 0.340107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260384
      },
      {
        "date": "2024-02-16",
        "close": 43.632168,
        "direction_boundary": 31.647131,
        "core_momentum": 0.378708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262253
      },
      {
        "date": "2024-02-23",
        "close": 47.848099,
        "direction_boundary": 31.370979,
        "core_momentum": 0.525234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267755
      },
      {
        "date": "2024-03-01",
        "close": 49.099998,
        "direction_boundary": 32.512409,
        "core_momentum": 0.510193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267778
      },
      {
        "date": "2024-03-08",
        "close": 48.89748,
        "direction_boundary": 30.735826,
        "core_momentum": 0.590895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268104
      },
      {
        "date": "2024-03-15",
        "close": 53.426392,
        "direction_boundary": 29.428698,
        "core_momentum": 0.815452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283891
      },
      {
        "date": "2024-03-22",
        "close": 55.322639,
        "direction_boundary": 29.778492,
        "core_momentum": 0.857805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26939
      },
      {
        "date": "2024-03-29",
        "close": 57.642326,
        "direction_boundary": 32.061359,
        "core_momentum": 0.797875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27073
      },
      {
        "date": "2024-04-05",
        "close": 53.665722,
        "direction_boundary": 32.954254,
        "core_momentum": 0.628491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289516
      },
      {
        "date": "2024-04-12",
        "close": 53.895851,
        "direction_boundary": 34.01284,
        "core_momentum": 0.584574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288035
      },
      {
        "date": "2024-04-19",
        "close": 52.699188,
        "direction_boundary": 33.294842,
        "core_momentum": 0.582803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289712
      },
      {
        "date": "2024-04-26",
        "close": 54.540207,
        "direction_boundary": 33.672253,
        "core_momentum": 0.619737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282115
      },
      {
        "date": "2024-05-03",
        "close": 54.908417,
        "direction_boundary": 32.604458,
        "core_momentum": 0.684077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282515
      },
      {
        "date": "2024-05-10",
        "close": 54.908417,
        "direction_boundary": 31.389381,
        "core_momentum": 0.749267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282384
      },
      {
        "date": "2024-05-17",
        "close": 56.611355,
        "direction_boundary": 34.786068,
        "core_momentum": 0.627415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2024-05-24",
        "close": 57.761993,
        "direction_boundary": 35.807835,
        "core_momentum": 0.61311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269609
      },
      {
        "date": "2024-05-31",
        "close": 57.439812,
        "direction_boundary": 36.783573,
        "core_momentum": 0.561562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270017
      },
      {
        "date": "2024-06-07",
        "close": 56.703407,
        "direction_boundary": 39.581924,
        "core_momentum": 0.432558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2693
      },
      {
        "date": "2024-06-14",
        "close": 55.000465,
        "direction_boundary": 38.228771,
        "core_momentum": 0.438719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274243
      },
      {
        "date": "2024-06-21",
        "close": 57.393787,
        "direction_boundary": 38.762672,
        "core_momentum": 0.480646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275795
      },
      {
        "date": "2024-06-28",
        "close": 59.096733,
        "direction_boundary": 40.235485,
        "core_momentum": 0.468771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27609
      },
      {
        "date": "2024-07-05",
        "close": 59.050705,
        "direction_boundary": 39.821251,
        "core_momentum": 0.482894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270916
      },
      {
        "date": "2024-07-12",
        "close": 59.234802,
        "direction_boundary": 38.017052,
        "core_momentum": 0.558111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269731
      },
      {
        "date": "2024-07-19",
        "close": 59.418911,
        "direction_boundary": 39.443848,
        "core_momentum": 0.506418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263674
      },
      {
        "date": "2024-07-26",
        "close": 58.268272,
        "direction_boundary": 38.661411,
        "core_momentum": 0.507143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262307
      },
      {
        "date": "2024-08-02",
        "close": 55.782894,
        "direction_boundary": 36.912445,
        "core_momentum": 0.511222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272924
      },
      {
        "date": "2024-08-09",
        "close": 58.038143,
        "direction_boundary": 36.581062,
        "core_momentum": 0.586563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271638
      },
      {
        "date": "2024-08-16",
        "close": 59.833141,
        "direction_boundary": 34.730835,
        "core_momentum": 0.722767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256511
      },
      {
        "date": "2024-08-23",
        "close": 63.929405,
        "direction_boundary": 32.733334,
        "core_momentum": 0.953037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242414
      },
      {
        "date": "2024-08-30",
        "close": 63.239021,
        "direction_boundary": 32.880611,
        "core_momentum": 0.923292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243306
      },
      {
        "date": "2024-09-06",
        "close": 60.063263,
        "direction_boundary": 33.920788,
        "core_momentum": 0.770692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257187
      },
      {
        "date": "2024-09-13",
        "close": 63.331089,
        "direction_boundary": 35.577705,
        "core_momentum": 0.780078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2024-09-20",
        "close": 64.619797,
        "direction_boundary": 33.893177,
        "core_momentum": 0.906572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23631
      },
      {
        "date": "2024-09-27",
        "close": 65.218124,
        "direction_boundary": 34.206142,
        "core_momentum": 0.90662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230914
      },
      {
        "date": "2024-10-04",
        "close": 64.527733,
        "direction_boundary": 33.018688,
        "core_momentum": 0.954279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204665
      },
      {
        "date": "2024-10-11",
        "close": 67.841576,
        "direction_boundary": 32.806969,
        "core_momentum": 1.067901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21309
      },
      {
        "date": "2024-10-18",
        "close": 69.682587,
        "direction_boundary": 32.28228,
        "core_momentum": 1.15854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209531
      },
      {
        "date": "2024-10-25",
        "close": 68.071693,
        "direction_boundary": 34.537533,
        "core_momentum": 0.970948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211811
      },
      {
        "date": "2024-11-01",
        "close": 62.502617,
        "direction_boundary": 35.15427,
        "core_momentum": 0.777952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248658
      },
      {
        "date": "2024-11-08",
        "close": 64.573769,
        "direction_boundary": 35.117455,
        "core_momentum": 0.838794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251446
      },
      {
        "date": "2024-11-15",
        "close": 63.975433,
        "direction_boundary": 37.667255,
        "core_momentum": 0.698436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249809
      },
      {
        "date": "2024-11-22",
        "close": 62.824802,
        "direction_boundary": 39.388615,
        "core_momentum": 0.594999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250721
      },
      {
        "date": "2024-11-29",
        "close": 62.272491,
        "direction_boundary": 40.612888,
        "core_momentum": 0.533318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250989
      },
      {
        "date": "2024-12-06",
        "close": 64.205566,
        "direction_boundary": 42.315838,
        "core_momentum": 0.517294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252677
      },
      {
        "date": "2024-12-13",
        "close": 64.26535,
        "direction_boundary": 43.503296,
        "core_momentum": 0.477252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247611
      },
      {
        "date": "2024-12-20",
        "close": 63.787899,
        "direction_boundary": 42.858936,
        "core_momentum": 0.488322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242487
      },
      {
        "date": "2024-12-27",
        "close": 64.695061,
        "direction_boundary": 42.730068,
        "core_momentum": 0.514041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240244
      },
      {
        "date": "2025-01-03",
        "close": 65.077026,
        "direction_boundary": 41.588638,
        "core_momentum": 0.564779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240185
      },
      {
        "date": "2025-01-10",
        "close": 63.40593,
        "direction_boundary": 42.997013,
        "core_momentum": 0.474659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243707
      },
      {
        "date": "2025-01-17",
        "close": 66.413902,
        "direction_boundary": 41.791149,
        "core_momentum": 0.589186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251145
      },
      {
        "date": "2025-01-24",
        "close": 70.090286,
        "direction_boundary": 43.899113,
        "core_momentum": 0.596622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257764
      },
      {
        "date": "2025-01-31",
        "close": 73.814438,
        "direction_boundary": 44.110828,
        "core_momentum": 0.673386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254151
      },
      {
        "date": "2025-02-07",
        "close": 76.535927,
        "direction_boundary": 46.135952,
        "core_momentum": 0.658922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253416
      },
      {
        "date": "2025-02-14",
        "close": 76.87014,
        "direction_boundary": 43.632168,
        "core_momentum": 0.761777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251914
      },
      {
        "date": "2025-02-21",
        "close": 81.787918,
        "direction_boundary": 47.848099,
        "core_momentum": 0.709324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250085
      },
      {
        "date": "2025-02-28",
        "close": 81.167229,
        "direction_boundary": 49.099998,
        "core_momentum": 0.6531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249598
      },
      {
        "date": "2025-03-07",
        "close": 77.586327,
        "direction_boundary": 48.89748,
        "core_momentum": 0.586714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246602
      },
      {
        "date": "2025-03-14",
        "close": 75.485527,
        "direction_boundary": 53.426392,
        "core_momentum": 0.412888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243673
      },
      {
        "date": "2025-03-21",
        "close": 74.100906,
        "direction_boundary": 55.322639,
        "core_momentum": 0.339432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245315
      },
      {
        "date": "2025-03-28",
        "close": 71.379425,
        "direction_boundary": 57.642326,
        "core_momentum": 0.238316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252239
      },
      {
        "date": "2025-04-04",
        "close": 67.655281,
        "direction_boundary": 53.665722,
        "core_momentum": 0.26068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263809
      },
      {
        "date": "2025-04-11",
        "close": 64.026627,
        "direction_boundary": 53.895851,
        "core_momentum": 0.187969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265653
      },
      {
        "date": "2025-04-18",
        "close": 68.084984,
        "direction_boundary": 52.699188,
        "core_momentum": 0.291955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277323
      },
      {
        "date": "2025-04-25",
        "close": 70.758728,
        "direction_boundary": 54.540207,
        "core_momentum": 0.297368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280549
      },
      {
        "date": "2025-05-02",
        "close": 72.907265,
        "direction_boundary": 54.908417,
        "core_momentum": 0.327798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253413
      },
      {
        "date": "2025-05-09",
        "close": 71.809128,
        "direction_boundary": 54.908417,
        "core_momentum": 0.307798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252011
      },
      {
        "date": "2025-05-16",
        "close": 75.11293,
        "direction_boundary": 56.611355,
        "core_momentum": 0.326817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257428
      },
      {
        "date": "2025-05-23",
        "close": 73.655373,
        "direction_boundary": 57.761993,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257709
      },
      {
        "date": "2025-05-30",
        "close": 74.578491,
        "direction_boundary": 57.439812,
        "core_momentum": 0.298376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256929
      },
      {
        "date": "2025-06-06",
        "close": 76.181808,
        "direction_boundary": 56.703407,
        "core_momentum": 0.343514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255538
      },
      {
        "date": "2025-06-13",
        "close": 72.732254,
        "direction_boundary": 55.000465,
        "core_momentum": 0.322393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265828
      },
      {
        "date": "2025-06-20",
        "close": 75.793129,
        "direction_boundary": 57.393787,
        "core_momentum": 0.320581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269894
      },
      {
        "date": "2025-06-27",
        "close": 79.291267,
        "direction_boundary": 59.096733,
        "core_momentum": 0.34172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274989
      },
      {
        "date": "2025-07-04",
        "close": 78.513908,
        "direction_boundary": 59.050705,
        "core_momentum": 0.329602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276075
      },
      {
        "date": "2025-07-11",
        "close": 82.109222,
        "direction_boundary": 59.234802,
        "core_momentum": 0.386165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276485
      },
      {
        "date": "2025-07-18",
        "close": 82.789413,
        "direction_boundary": 59.418911,
        "core_momentum": 0.393318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271453
      },
      {
        "date": "2025-07-25",
        "close": 79.194099,
        "direction_boundary": 58.268272,
        "core_momentum": 0.359129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272788
      },
      {
        "date": "2025-08-01",
        "close": 78.125221,
        "direction_boundary": 55.782894,
        "core_momentum": 0.400523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265182
      },
      {
        "date": "2025-08-08",
        "close": 81.963463,
        "direction_boundary": 58.038143,
        "core_momentum": 0.412234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268676
      },
      {
        "date": "2025-08-15",
        "close": 84.149803,
        "direction_boundary": 59.833141,
        "core_momentum": 0.406408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270677
      },
      {
        "date": "2025-08-22",
        "close": 85.89888,
        "direction_boundary": 63.929405,
        "core_momentum": 0.343652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258585
      },
      {
        "date": "2025-08-29",
        "close": 85.218674,
        "direction_boundary": 63.239021,
        "core_momentum": 0.347565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25861
      },
      {
        "date": "2025-09-05",
        "close": 86.384727,
        "direction_boundary": 60.063263,
        "core_momentum": 0.438229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249944
      },
      {
        "date": "2025-09-12",
        "close": 88.862579,
        "direction_boundary": 63.331089,
        "core_momentum": 0.403143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247799
      },
      {
        "date": "2025-09-19",
        "close": 86.967751,
        "direction_boundary": 64.619797,
        "core_momentum": 0.345838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248442
      },
      {
        "date": "2025-09-26",
        "close": 86.773415,
        "direction_boundary": 65.218124,
        "core_momentum": 0.330511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240773
      },
      {
        "date": "2025-10-03",
        "close": 86.238976,
        "direction_boundary": 64.527733,
        "core_momentum": 0.336464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225185
      },
      {
        "date": "2025-10-10",
        "close": 84.829994,
        "direction_boundary": 67.841576,
        "core_momentum": 0.250413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208842
      },
      {
        "date": "2025-10-17",
        "close": 82.20639,
        "direction_boundary": 69.682587,
        "core_momentum": 0.179726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203449
      },
      {
        "date": "2025-10-24",
        "close": 84.392723,
        "direction_boundary": 68.071693,
        "core_momentum": 0.239762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200365
      },
      {
        "date": "2025-10-31",
        "close": 89.882866,
        "direction_boundary": 62.502617,
        "core_momentum": 0.438066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212883
      },
      {
        "date": "2025-11-07",
        "close": 92.275131,
        "direction_boundary": 64.573769,
        "core_momentum": 0.428988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211593
      },
      {
        "date": "2025-11-14",
        "close": 95.674477,
        "direction_boundary": 63.975433,
        "core_momentum": 0.495488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208989
      },
      {
        "date": "2025-11-21",
        "close": 83.25946,
        "direction_boundary": 62.824802,
        "core_momentum": 0.325264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291363
      },
      {
        "date": "2025-11-28",
        "close": 90.255219,
        "direction_boundary": 62.272491,
        "core_momentum": 0.449359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2025-12-05",
        "close": 85.525696,
        "direction_boundary": 64.205566,
        "core_momentum": 0.33206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320337
      },
      {
        "date": "2025-12-12",
        "close": 91.28981,
        "direction_boundary": 64.26535,
        "core_momentum": 0.420514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322314
      },
      {
        "date": "2025-12-19",
        "close": 94.984756,
        "direction_boundary": 63.787899,
        "core_momentum": 0.489072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32201
      },
      {
        "date": "2025-12-26",
        "close": 95.083282,
        "direction_boundary": 64.695061,
        "core_momentum": 0.469715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317808
      },
      {
        "date": "2026-01-02",
        "close": 95.477417,
        "direction_boundary": 65.077026,
        "core_momentum": 0.467145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316917
      },
      {
        "date": "2026-01-09",
        "close": 95.231087,
        "direction_boundary": 63.40593,
        "core_momentum": 0.501927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312558
      },
      {
        "date": "2026-01-16",
        "close": 88.777245,
        "direction_boundary": 66.413902,
        "core_momentum": 0.336727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329729
      },
      {
        "date": "2026-01-23",
        "close": 88.974312,
        "direction_boundary": 70.090286,
        "core_momentum": 0.269424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322678
      },
      {
        "date": "2026-01-30",
        "close": 87.594864,
        "direction_boundary": 73.814438,
        "core_momentum": 0.18669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322918
      },
      {
        "date": "2026-02-06",
        "close": 89.171371,
        "direction_boundary": 76.535927,
        "core_momentum": 0.165092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317447
      },
      {
        "date": "2026-02-13",
        "close": 88.727982,
        "direction_boundary": 76.87014,
        "core_momentum": 0.154258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315859
      },
      {
        "date": "2026-02-20",
        "close": 85.772026,
        "direction_boundary": 81.787918,
        "core_momentum": 0.048713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318484
      },
      {
        "date": "2026-02-27",
        "close": 84.146248,
        "direction_boundary": 81.167229,
        "core_momentum": 0.036702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319415
      },
      {
        "date": "2026-03-06",
        "close": 85.230095,
        "direction_boundary": 77.586327,
        "core_momentum": 0.09852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319347
      },
      {
        "date": "2026-03-13",
        "close": 82.7668,
        "direction_boundary": 75.485527,
        "core_momentum": 0.096459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318949
      },
      {
        "date": "2026-03-20",
        "close": 79.465981,
        "direction_boundary": 74.100906,
        "core_momentum": 0.072402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322296
      },
      {
        "date": "2026-03-27",
        "close": 81.141022,
        "direction_boundary": 71.379425,
        "core_momentum": 0.136756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324059
      },
      {
        "date": "2026-04-03",
        "close": 84.638908,
        "direction_boundary": 67.655281,
        "core_momentum": 0.251032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329879
      },
      {
        "date": "2026-04-10",
        "close": 90.452286,
        "direction_boundary": 64.026627,
        "core_momentum": 0.412729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341779
      },
      {
        "date": "2026-04-17",
        "close": 95.28035,
        "direction_boundary": 68.084984,
        "core_momentum": 0.399433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344802
      },
      {
        "date": "2026-04-24",
        "close": 90.107422,
        "direction_boundary": 70.758728,
        "core_momentum": 0.273446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353678
      },
      {
        "date": "2026-05-01",
        "close": 88.18605,
        "direction_boundary": 72.907265,
        "core_momentum": 0.209565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344056
      },
      {
        "date": "2026-05-08",
        "close": 90.099998,
        "direction_boundary": 71.809128,
        "core_momentum": 0.254715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343367
      },
      {
        "date": "2026-05-15",
        "close": 91.25,
        "direction_boundary": 75.11293,
        "core_momentum": 0.214837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339818
      },
      {
        "date": "2026-05-22",
        "close": 90.650002,
        "direction_boundary": 73.655373,
        "core_momentum": 0.230732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276665
      },
      {
        "date": "2026-05-29",
        "close": 90.75,
        "direction_boundary": 74.578491,
        "core_momentum": 0.216839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253143
      },
      {
        "date": "2026-06-05",
        "close": 88.650002,
        "direction_boundary": 76.181808,
        "core_momentum": 0.163664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243489
      },
      {
        "date": "2026-06-12",
        "close": 88.75,
        "direction_boundary": 72.732254,
        "core_momentum": 0.220229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225431
      },
      {
        "date": "2026-06-19",
        "close": 91.099998,
        "direction_boundary": 75.793129,
        "core_momentum": 0.201956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221278
      },
      {
        "date": "2026-06-26",
        "close": 90.449997,
        "direction_boundary": 79.291267,
        "core_momentum": 0.140731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221374
      },
      {
        "date": "2026-07-03",
        "close": 90.349998,
        "direction_boundary": 78.513908,
        "core_momentum": 0.150752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221206
      },
      {
        "date": "2026-07-10",
        "close": 87.699997,
        "direction_boundary": 82.109222,
        "core_momentum": 0.068089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224507
      },
      {
        "date": "2026-07-17",
        "close": 80.449997,
        "direction_boundary": 82.789413,
        "core_momentum": -0.028257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23499
      },
      {
        "date": "2026-07-24",
        "close": 81.75,
        "direction_boundary": 79.194099,
        "core_momentum": 0.032274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236472
      },
      {
        "date": "2026-07-31",
        "close": 84.650002,
        "direction_boundary": 78.125221,
        "core_momentum": 0.083517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241501
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "direction_boundary": 81.963463,
        "core_momentum": 0.012646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.730835,
        "volume": 2351881
      },
      {
        "date": "2023-08-25",
        "close": 32.733334,
        "volume": 2678812
      },
      {
        "date": "2023-09-01",
        "close": 32.880611,
        "volume": 1515066
      },
      {
        "date": "2023-09-08",
        "close": 33.920788,
        "volume": 2747263
      },
      {
        "date": "2023-09-15",
        "close": 35.577705,
        "volume": 3434571
      },
      {
        "date": "2023-09-22",
        "close": 33.893177,
        "volume": 1963954
      },
      {
        "date": "2023-09-29",
        "close": 34.206142,
        "volume": 1799025
      },
      {
        "date": "2023-10-06",
        "close": 33.018688,
        "volume": 2439821
      },
      {
        "date": "2023-10-13",
        "close": 32.806969,
        "volume": 1735421
      },
      {
        "date": "2023-10-20",
        "close": 32.28228,
        "volume": 1423166
      },
      {
        "date": "2023-10-27",
        "close": 34.537533,
        "volume": 2931847
      },
      {
        "date": "2023-11-03",
        "close": 35.15427,
        "volume": 2244670
      },
      {
        "date": "2023-11-10",
        "close": 35.117455,
        "volume": 1867460
      },
      {
        "date": "2023-11-17",
        "close": 37.667255,
        "volume": 6629323
      },
      {
        "date": "2023-11-24",
        "close": 39.388615,
        "volume": 25904384
      },
      {
        "date": "2023-12-01",
        "close": 40.612888,
        "volume": 4242884
      },
      {
        "date": "2023-12-08",
        "close": 42.315838,
        "volume": 8584544
      },
      {
        "date": "2023-12-15",
        "close": 43.503296,
        "volume": 4204951
      },
      {
        "date": "2023-12-22",
        "close": 42.858936,
        "volume": 3968212
      },
      {
        "date": "2023-12-29",
        "close": 42.730068,
        "volume": 1547174
      },
      {
        "date": "2024-01-05",
        "close": 41.588638,
        "volume": 1220463
      },
      {
        "date": "2024-01-12",
        "close": 42.997013,
        "volume": 1868786
      },
      {
        "date": "2024-01-19",
        "close": 41.791149,
        "volume": 1522177
      },
      {
        "date": "2024-01-26",
        "close": 43.899113,
        "volume": 2814648
      },
      {
        "date": "2024-02-02",
        "close": 44.110828,
        "volume": 2447587
      },
      {
        "date": "2024-02-09",
        "close": 46.135952,
        "volume": 4048832
      },
      {
        "date": "2024-02-16",
        "close": 43.632168,
        "volume": 7745842
      },
      {
        "date": "2024-02-23",
        "close": 47.848099,
        "volume": 4271075
      },
      {
        "date": "2024-03-01",
        "close": 49.099998,
        "volume": 3513358
      },
      {
        "date": "2024-03-08",
        "close": 48.89748,
        "volume": 2659793
      },
      {
        "date": "2024-03-15",
        "close": 53.426392,
        "volume": 6540381
      },
      {
        "date": "2024-03-22",
        "close": 55.322639,
        "volume": 3231780
      },
      {
        "date": "2024-03-29",
        "close": 57.642326,
        "volume": 2071469
      },
      {
        "date": "2024-04-05",
        "close": 53.665722,
        "volume": 6018724
      },
      {
        "date": "2024-04-12",
        "close": 53.895851,
        "volume": 4033081
      },
      {
        "date": "2024-04-19",
        "close": 52.699188,
        "volume": 2994297
      },
      {
        "date": "2024-04-26",
        "close": 54.540207,
        "volume": 2982925
      },
      {
        "date": "2024-05-03",
        "close": 54.908417,
        "volume": 1848571
      },
      {
        "date": "2024-05-10",
        "close": 54.908417,
        "volume": 1709352
      },
      {
        "date": "2024-05-17",
        "close": 56.611355,
        "volume": 2304774
      },
      {
        "date": "2024-05-24",
        "close": 57.761993,
        "volume": 2414100
      },
      {
        "date": "2024-05-31",
        "close": 57.439812,
        "volume": 2017993
      },
      {
        "date": "2024-06-07",
        "close": 56.703407,
        "volume": 1507021
      },
      {
        "date": "2024-06-14",
        "close": 55.000465,
        "volume": 2268553
      },
      {
        "date": "2024-06-21",
        "close": 57.393787,
        "volume": 1727939
      },
      {
        "date": "2024-06-28",
        "close": 59.096733,
        "volume": 1644684
      },
      {
        "date": "2024-07-05",
        "close": 59.050705,
        "volume": 1545036
      },
      {
        "date": "2024-07-12",
        "close": 59.234802,
        "volume": 2749587
      },
      {
        "date": "2024-07-19",
        "close": 59.418911,
        "volume": 5855644
      },
      {
        "date": "2024-07-26",
        "close": 58.268272,
        "volume": 2436586
      },
      {
        "date": "2024-08-02",
        "close": 55.782894,
        "volume": 1734338
      },
      {
        "date": "2024-08-09",
        "close": 58.038143,
        "volume": 3245192
      },
      {
        "date": "2024-08-16",
        "close": 59.833141,
        "volume": 1847809
      },
      {
        "date": "2024-08-23",
        "close": 63.929405,
        "volume": 2009834
      },
      {
        "date": "2024-08-30",
        "close": 63.239021,
        "volume": 1868075
      },
      {
        "date": "2024-09-06",
        "close": 60.063263,
        "volume": 1195729
      },
      {
        "date": "2024-09-13",
        "close": 63.331089,
        "volume": 1049918
      },
      {
        "date": "2024-09-20",
        "close": 64.619797,
        "volume": 2435910
      },
      {
        "date": "2024-09-27",
        "close": 65.218124,
        "volume": 1757113
      },
      {
        "date": "2024-10-04",
        "close": 64.527733,
        "volume": 1221710
      },
      {
        "date": "2024-10-11",
        "close": 67.841576,
        "volume": 2351364
      },
      {
        "date": "2024-10-18",
        "close": 69.682587,
        "volume": 1559748
      },
      {
        "date": "2024-10-25",
        "close": 68.071693,
        "volume": 1230663
      },
      {
        "date": "2024-11-01",
        "close": 62.502617,
        "volume": 4992408
      },
      {
        "date": "2024-11-08",
        "close": 64.573769,
        "volume": 1587129
      },
      {
        "date": "2024-11-15",
        "close": 63.975433,
        "volume": 960746
      },
      {
        "date": "2024-11-22",
        "close": 62.824802,
        "volume": 1319004
      },
      {
        "date": "2024-11-29",
        "close": 62.272491,
        "volume": 2605314
      },
      {
        "date": "2024-12-06",
        "close": 64.205566,
        "volume": 2444676
      },
      {
        "date": "2024-12-13",
        "close": 64.26535,
        "volume": 2682389
      },
      {
        "date": "2024-12-20",
        "close": 63.787899,
        "volume": 3087463
      },
      {
        "date": "2024-12-27",
        "close": 64.695061,
        "volume": 810716
      },
      {
        "date": "2025-01-03",
        "close": 65.077026,
        "volume": 1240538
      },
      {
        "date": "2025-01-10",
        "close": 63.40593,
        "volume": 2397001
      },
      {
        "date": "2025-01-17",
        "close": 66.413902,
        "volume": 2673155
      },
      {
        "date": "2025-01-24",
        "close": 70.090286,
        "volume": 2033196
      },
      {
        "date": "2025-01-31",
        "close": 73.814438,
        "volume": 2823510
      },
      {
        "date": "2025-02-07",
        "close": 76.535927,
        "volume": 3490700
      },
      {
        "date": "2025-02-14",
        "close": 76.87014,
        "volume": 2538920
      },
      {
        "date": "2025-02-21",
        "close": 81.787918,
        "volume": 5758934
      },
      {
        "date": "2025-02-28",
        "close": 81.167229,
        "volume": 2273725
      },
      {
        "date": "2025-03-07",
        "close": 77.586327,
        "volume": 2205253
      },
      {
        "date": "2025-03-14",
        "close": 75.485527,
        "volume": 2071160
      },
      {
        "date": "2025-03-21",
        "close": 74.100906,
        "volume": 1397222
      },
      {
        "date": "2025-03-28",
        "close": 71.379425,
        "volume": 2382559
      },
      {
        "date": "2025-04-04",
        "close": 67.655281,
        "volume": 2352535
      },
      {
        "date": "2025-04-11",
        "close": 64.026627,
        "volume": 3364353
      },
      {
        "date": "2025-04-18",
        "close": 68.084984,
        "volume": 2225847
      },
      {
        "date": "2025-04-25",
        "close": 70.758728,
        "volume": 1650325
      },
      {
        "date": "2025-05-02",
        "close": 72.907265,
        "volume": 1105111
      },
      {
        "date": "2025-05-09",
        "close": 71.809128,
        "volume": 1226023
      },
      {
        "date": "2025-05-16",
        "close": 75.11293,
        "volume": 1656178
      },
      {
        "date": "2025-05-23",
        "close": 73.655373,
        "volume": 1147011
      },
      {
        "date": "2025-05-30",
        "close": 74.578491,
        "volume": 1059375
      },
      {
        "date": "2025-06-06",
        "close": 76.181808,
        "volume": 1292911
      },
      {
        "date": "2025-06-13",
        "close": 72.732254,
        "volume": 1106655
      },
      {
        "date": "2025-06-20",
        "close": 75.793129,
        "volume": 2022832
      },
      {
        "date": "2025-06-27",
        "close": 79.291267,
        "volume": 1689976
      },
      {
        "date": "2025-07-04",
        "close": 78.513908,
        "volume": 2051953
      },
      {
        "date": "2025-07-11",
        "close": 82.109222,
        "volume": 2883273
      },
      {
        "date": "2025-07-18",
        "close": 82.789413,
        "volume": 3922325
      },
      {
        "date": "2025-07-25",
        "close": 79.194099,
        "volume": 1855836
      },
      {
        "date": "2025-08-01",
        "close": 78.125221,
        "volume": 1190768
      },
      {
        "date": "2025-08-08",
        "close": 81.963463,
        "volume": 1328815
      },
      {
        "date": "2025-08-15",
        "close": 84.149803,
        "volume": 1555249
      },
      {
        "date": "2025-08-22",
        "close": 85.89888,
        "volume": 1424062
      },
      {
        "date": "2025-08-29",
        "close": 85.218674,
        "volume": 1438729
      },
      {
        "date": "2025-09-05",
        "close": 86.384727,
        "volume": 2514120
      },
      {
        "date": "2025-09-12",
        "close": 88.862579,
        "volume": 1709026
      },
      {
        "date": "2025-09-19",
        "close": 86.967751,
        "volume": 1148494
      },
      {
        "date": "2025-09-26",
        "close": 86.773415,
        "volume": 926618
      },
      {
        "date": "2025-10-03",
        "close": 86.238976,
        "volume": 1954571
      },
      {
        "date": "2025-10-10",
        "close": 84.829994,
        "volume": 1558751
      },
      {
        "date": "2025-10-17",
        "close": 82.20639,
        "volume": 1627120
      },
      {
        "date": "2025-10-24",
        "close": 84.392723,
        "volume": 2640193
      },
      {
        "date": "2025-10-31",
        "close": 89.882866,
        "volume": 3839897
      },
      {
        "date": "2025-11-07",
        "close": 92.275131,
        "volume": 5014809
      },
      {
        "date": "2025-11-14",
        "close": 95.674477,
        "volume": 2154799
      },
      {
        "date": "2025-11-21",
        "close": 83.25946,
        "volume": 3946254
      },
      {
        "date": "2025-11-28",
        "close": 90.255219,
        "volume": 6777916
      },
      {
        "date": "2025-12-05",
        "close": 85.525696,
        "volume": 4507644
      },
      {
        "date": "2025-12-12",
        "close": 91.28981,
        "volume": 2812893
      },
      {
        "date": "2025-12-19",
        "close": 94.984756,
        "volume": 2202522
      },
      {
        "date": "2025-12-26",
        "close": 95.083282,
        "volume": 654957
      },
      {
        "date": "2026-01-02",
        "close": 95.477417,
        "volume": 624922
      },
      {
        "date": "2026-01-09",
        "close": 95.231087,
        "volume": 1133528
      },
      {
        "date": "2026-01-16",
        "close": 88.777245,
        "volume": 1684634
      },
      {
        "date": "2026-01-23",
        "close": 88.974312,
        "volume": 2468091
      },
      {
        "date": "2026-01-30",
        "close": 87.594864,
        "volume": 1458700
      },
      {
        "date": "2026-02-06",
        "close": 89.171371,
        "volume": 1968076
      },
      {
        "date": "2026-02-13",
        "close": 88.727982,
        "volume": 1632236
      },
      {
        "date": "2026-02-20",
        "close": 85.772026,
        "volume": 5333467
      },
      {
        "date": "2026-02-27",
        "close": 84.146248,
        "volume": 3182268
      },
      {
        "date": "2026-03-06",
        "close": 85.230095,
        "volume": 2700946
      },
      {
        "date": "2026-03-13",
        "close": 82.7668,
        "volume": 1623385
      },
      {
        "date": "2026-03-20",
        "close": 79.465981,
        "volume": 1726752
      },
      {
        "date": "2026-03-27",
        "close": 81.141022,
        "volume": 1875313
      },
      {
        "date": "2026-04-03",
        "close": 84.638908,
        "volume": 1071082
      },
      {
        "date": "2026-04-10",
        "close": 90.452286,
        "volume": 1450107
      },
      {
        "date": "2026-04-17",
        "close": 95.28035,
        "volume": 2089106
      },
      {
        "date": "2026-04-24",
        "close": 90.107422,
        "volume": 2248792
      },
      {
        "date": "2026-05-01",
        "close": 88.18605,
        "volume": 1079519
      },
      {
        "date": "2026-05-08",
        "close": 90.099998,
        "volume": 3506116
      },
      {
        "date": "2026-05-15",
        "close": 91.25,
        "volume": 1066091
      },
      {
        "date": "2026-05-22",
        "close": 90.650002,
        "volume": 1724659
      },
      {
        "date": "2026-05-29",
        "close": 90.75,
        "volume": 2550117
      },
      {
        "date": "2026-06-05",
        "close": 88.650002,
        "volume": 182791
      },
      {
        "date": "2026-06-12",
        "close": 88.75,
        "volume": 196299
      },
      {
        "date": "2026-06-19",
        "close": 91.099998,
        "volume": 954785
      },
      {
        "date": "2026-06-26",
        "close": 90.449997,
        "volume": 191640
      },
      {
        "date": "2026-07-03",
        "close": 90.349998,
        "volume": 214663
      },
      {
        "date": "2026-07-10",
        "close": 87.699997,
        "volume": 1066809
      },
      {
        "date": "2026-07-17",
        "close": 80.449997,
        "volume": 3249361
      },
      {
        "date": "2026-07-24",
        "close": 81.75,
        "volume": 1116685
      },
      {
        "date": "2026-07-31",
        "close": 84.650002,
        "volume": 835209
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "volume": 753741
      }
    ],
    "sharemaestro_context": {
      "trend": 87.334432,
      "fair_value": 68.295523,
      "market_activity": -12.909656,
      "market_dynamics": -1.034805,
      "relative_strength": -16.191185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.03064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017398,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.125526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068635,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.362113,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.264673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.200954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.007133
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.002836
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.020698
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.055136
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.109227
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.585435
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015291
      }
    ]
  }
}