{
  "ticker": {
    "uuid": "fbe9ba4d-d025-439c-807d-3dfc676d404e",
    "symbol": "SBP",
    "name": "Sabvest Capital Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9199.089844,
    "boundary_margin": -0.984999,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.364447,
    "volatility_stability": 1.9286,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.092165,
      "interruption": 0.06515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.989,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6997.561035,
        "direction_boundary": 7297.594727,
        "core_momentum": -0.041114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186717
      },
      {
        "date": "2023-08-25",
        "close": 6997.561035,
        "direction_boundary": 7297.594727,
        "core_momentum": -0.041114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186921
      },
      {
        "date": "2023-09-01",
        "close": 6947.578613,
        "direction_boundary": 6957.02832,
        "core_momentum": -0.001358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186402
      },
      {
        "date": "2023-09-08",
        "close": 6817.623535,
        "direction_boundary": 7996.584961,
        "core_momentum": -0.147433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2023-09-15",
        "close": 6946.885254,
        "direction_boundary": 7796.67041,
        "core_momentum": -0.108993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190165
      },
      {
        "date": "2023-09-22",
        "close": 6766.94043,
        "direction_boundary": 7832.654785,
        "core_momentum": -0.13606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173543
      },
      {
        "date": "2023-09-29",
        "close": 6399.052246,
        "direction_boundary": 7496.79834,
        "core_momentum": -0.146429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176323
      },
      {
        "date": "2023-10-06",
        "close": 6348.066895,
        "direction_boundary": 8045.562988,
        "core_momentum": -0.210985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176325
      },
      {
        "date": "2023-10-13",
        "close": 6897.900391,
        "direction_boundary": 8021.573242,
        "core_momentum": -0.140081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197552
      },
      {
        "date": "2023-10-20",
        "close": 6597.991699,
        "direction_boundary": 8391.416016,
        "core_momentum": -0.213721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199903
      },
      {
        "date": "2023-10-27",
        "close": 6932.889648,
        "direction_boundary": 8196.5,
        "core_momentum": -0.154165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210139
      },
      {
        "date": "2023-11-03",
        "close": 6597.991699,
        "direction_boundary": 8386.417969,
        "core_momentum": -0.213253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212067
      },
      {
        "date": "2023-11-10",
        "close": 6597.991699,
        "direction_boundary": 8276.463867,
        "core_momentum": -0.202801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      },
      {
        "date": "2023-11-17",
        "close": 6997.869629,
        "direction_boundary": 7847.648438,
        "core_momentum": -0.108285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227894
      },
      {
        "date": "2023-11-24",
        "close": 6983.874023,
        "direction_boundary": 8196.5,
        "core_momentum": -0.147944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227844
      },
      {
        "date": "2023-12-01",
        "close": 6849.914551,
        "direction_boundary": 8346.435547,
        "core_momentum": -0.179301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228899
      },
      {
        "date": "2023-12-08",
        "close": 6799.930176,
        "direction_boundary": 8393.416016,
        "core_momentum": -0.18985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227797
      },
      {
        "date": "2023-12-15",
        "close": 6997.869629,
        "direction_boundary": 8425.400391,
        "core_momentum": -0.169432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231011
      },
      {
        "date": "2023-12-22",
        "close": 7397.748047,
        "direction_boundary": 8366.425781,
        "core_momentum": -0.115782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244035
      },
      {
        "date": "2023-12-29",
        "close": 7697.656738,
        "direction_boundary": 8356.430664,
        "core_momentum": -0.078834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249596
      },
      {
        "date": "2024-01-05",
        "close": 7199.808594,
        "direction_boundary": 8446.390625,
        "core_momentum": -0.147588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266225
      },
      {
        "date": "2024-01-12",
        "close": 7322.770996,
        "direction_boundary": 8436.396484,
        "core_momentum": -0.132003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265817
      },
      {
        "date": "2024-01-19",
        "close": 7249.793457,
        "direction_boundary": 8256.473633,
        "core_momentum": -0.121926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266179
      },
      {
        "date": "2024-01-26",
        "close": 7347.763672,
        "direction_boundary": 8252.475586,
        "core_momentum": -0.109629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266502
      },
      {
        "date": "2024-02-02",
        "close": 7197.809082,
        "direction_boundary": 8802.240234,
        "core_momentum": -0.182275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258753
      },
      {
        "date": "2024-02-09",
        "close": 6997.869629,
        "direction_boundary": 9395.987305,
        "core_momentum": -0.255228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261756
      },
      {
        "date": "2024-02-16",
        "close": 7005.867188,
        "direction_boundary": 9016.149414,
        "core_momentum": -0.222965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260999
      },
      {
        "date": "2024-02-23",
        "close": 6928.890625,
        "direction_boundary": 8996.158203,
        "core_momentum": -0.229794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2024-03-01",
        "close": 7217.802734,
        "direction_boundary": 8822.230469,
        "core_momentum": -0.181862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267372
      },
      {
        "date": "2024-03-08",
        "close": 7097.839355,
        "direction_boundary": 8658.301758,
        "core_momentum": -0.180227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267065
      },
      {
        "date": "2024-03-15",
        "close": 6947.885254,
        "direction_boundary": 8646.306641,
        "core_momentum": -0.196433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267684
      },
      {
        "date": "2024-03-22",
        "close": 6917.894043,
        "direction_boundary": 8096.541992,
        "core_momentum": -0.145574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265098
      },
      {
        "date": "2024-03-29",
        "close": 6997.869629,
        "direction_boundary": 7696.712891,
        "core_momentum": -0.090798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252416
      },
      {
        "date": "2024-04-05",
        "close": 6947.885254,
        "direction_boundary": 7646.733887,
        "core_momentum": -0.091392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252343
      },
      {
        "date": "2024-04-12",
        "close": 6797.930664,
        "direction_boundary": 8097.177734,
        "core_momentum": -0.160457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226803
      },
      {
        "date": "2024-04-19",
        "close": 6798.513672,
        "direction_boundary": 7797.283203,
        "core_momentum": -0.128092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217796
      },
      {
        "date": "2024-04-26",
        "close": 6747.524414,
        "direction_boundary": 7997.213379,
        "core_momentum": -0.156266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206539
      },
      {
        "date": "2024-05-03",
        "close": 6618.552734,
        "direction_boundary": 7648.334473,
        "core_momentum": -0.134641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196357
      },
      {
        "date": "2024-05-10",
        "close": 6500.578613,
        "direction_boundary": 7497.387207,
        "core_momentum": -0.132954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197957
      },
      {
        "date": "2024-05-17",
        "close": 6726.529297,
        "direction_boundary": 7594.353516,
        "core_momentum": -0.114272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185726
      },
      {
        "date": "2024-05-24",
        "close": 6548.568359,
        "direction_boundary": 7597.353027,
        "core_momentum": -0.138046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189012
      },
      {
        "date": "2024-05-31",
        "close": 6598.557129,
        "direction_boundary": 7545.370117,
        "core_momentum": -0.125483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187889
      },
      {
        "date": "2024-06-07",
        "close": 6668.54248,
        "direction_boundary": 7397.421875,
        "core_momentum": -0.098532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188403
      },
      {
        "date": "2024-06-14",
        "close": 6559.56543,
        "direction_boundary": 7496.387695,
        "core_momentum": -0.12497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184661
      },
      {
        "date": "2024-06-21",
        "close": 6824.507813,
        "direction_boundary": 7397.421875,
        "core_momentum": -0.077448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175729
      },
      {
        "date": "2024-06-28",
        "close": 6898.491699,
        "direction_boundary": 7497.387207,
        "core_momentum": -0.079881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165924
      },
      {
        "date": "2024-07-05",
        "close": 6998.469727,
        "direction_boundary": 7397.421875,
        "core_momentum": -0.053931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140948
      },
      {
        "date": "2024-07-12",
        "close": 7368.38916,
        "direction_boundary": 7247.473633,
        "core_momentum": 0.016684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2024-07-19",
        "close": 7398.382324,
        "direction_boundary": 7227.481445,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156401
      },
      {
        "date": "2024-07-26",
        "close": 7198.42627,
        "direction_boundary": 7297.456543,
        "core_momentum": -0.013571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160005
      },
      {
        "date": "2024-08-02",
        "close": 7249.415039,
        "direction_boundary": 6947.578613,
        "core_momentum": 0.043445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2024-08-09",
        "close": 7099.447754,
        "direction_boundary": 6897.59668,
        "core_momentum": 0.029264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155416
      },
      {
        "date": "2024-08-16",
        "close": 7348.393555,
        "direction_boundary": 6997.561035,
        "core_momentum": 0.050136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2024-08-23",
        "close": 7448.371094,
        "direction_boundary": 6997.561035,
        "core_momentum": 0.064424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162056
      },
      {
        "date": "2024-08-30",
        "close": 7998.251465,
        "direction_boundary": 6947.578613,
        "core_momentum": 0.151229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2024-09-06",
        "close": 7498.360352,
        "direction_boundary": 6817.623535,
        "core_momentum": 0.09985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2024-09-13",
        "close": 7548.70166,
        "direction_boundary": 6946.885254,
        "core_momentum": 0.086631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199726
      },
      {
        "date": "2024-09-20",
        "close": 7988.625977,
        "direction_boundary": 6766.94043,
        "core_momentum": 0.180537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212618
      },
      {
        "date": "2024-09-27",
        "close": 8298.572266,
        "direction_boundary": 6399.052246,
        "core_momentum": 0.296844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2024-10-04",
        "close": 8648.512695,
        "direction_boundary": 6348.066895,
        "core_momentum": 0.362385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221482
      },
      {
        "date": "2024-10-11",
        "close": 8396.555664,
        "direction_boundary": 6897.900391,
        "core_momentum": 0.217263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223846
      },
      {
        "date": "2024-10-18",
        "close": 8398.555664,
        "direction_boundary": 6597.991699,
        "core_momentum": 0.272896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223835
      },
      {
        "date": "2024-10-25",
        "close": 8298.572266,
        "direction_boundary": 6932.889648,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224541
      },
      {
        "date": "2024-11-01",
        "close": 8498.538086,
        "direction_boundary": 6597.991699,
        "core_momentum": 0.288049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2024-11-08",
        "close": 8698.503906,
        "direction_boundary": 6597.991699,
        "core_momentum": 0.318356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219112
      },
      {
        "date": "2024-11-15",
        "close": 8697.503906,
        "direction_boundary": 6997.869629,
        "core_momentum": 0.242879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217074
      },
      {
        "date": "2024-11-22",
        "close": 9298.401367,
        "direction_boundary": 6983.874023,
        "core_momentum": 0.33141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224129
      },
      {
        "date": "2024-11-29",
        "close": 9448.375,
        "direction_boundary": 6849.914551,
        "core_momentum": 0.379342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223991
      },
      {
        "date": "2024-12-06",
        "close": 9218.415039,
        "direction_boundary": 6799.930176,
        "core_momentum": 0.355663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230243
      },
      {
        "date": "2024-12-13",
        "close": 8698.503906,
        "direction_boundary": 6997.869629,
        "core_momentum": 0.243022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247279
      },
      {
        "date": "2024-12-20",
        "close": 9122.430664,
        "direction_boundary": 7397.748047,
        "core_momentum": 0.233136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249376
      },
      {
        "date": "2024-12-27",
        "close": 9122.430664,
        "direction_boundary": 7697.656738,
        "core_momentum": 0.185092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249857
      },
      {
        "date": "2025-01-03",
        "close": 9218.415039,
        "direction_boundary": 7199.808594,
        "core_momentum": 0.280369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249801
      },
      {
        "date": "2025-01-10",
        "close": 9787.316406,
        "direction_boundary": 7322.770996,
        "core_momentum": 0.336559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252797
      },
      {
        "date": "2025-01-17",
        "close": 9698.332031,
        "direction_boundary": 7249.793457,
        "core_momentum": 0.337739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254172
      },
      {
        "date": "2025-01-24",
        "close": 9348.391602,
        "direction_boundary": 7347.763672,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257266
      },
      {
        "date": "2025-01-31",
        "close": 8897.469727,
        "direction_boundary": 7197.809082,
        "core_momentum": 0.236136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2025-02-07",
        "close": 8709.50293,
        "direction_boundary": 6997.869629,
        "core_momentum": 0.244593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270281
      },
      {
        "date": "2025-02-14",
        "close": 8759.493164,
        "direction_boundary": 7005.867188,
        "core_momentum": 0.250308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267548
      },
      {
        "date": "2025-02-21",
        "close": 8749.495117,
        "direction_boundary": 6928.890625,
        "core_momentum": 0.262756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26758
      },
      {
        "date": "2025-02-28",
        "close": 8998.452148,
        "direction_boundary": 7217.802734,
        "core_momentum": 0.246702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252889
      },
      {
        "date": "2025-03-07",
        "close": 8619.517578,
        "direction_boundary": 7097.839355,
        "core_momentum": 0.214386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24269
      },
      {
        "date": "2025-03-14",
        "close": 8619.517578,
        "direction_boundary": 6947.885254,
        "core_momentum": 0.240596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242794
      },
      {
        "date": "2025-03-21",
        "close": 9058.443359,
        "direction_boundary": 6917.894043,
        "core_momentum": 0.309422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24001
      },
      {
        "date": "2025-03-28",
        "close": 9388.385742,
        "direction_boundary": 6997.869629,
        "core_momentum": 0.341606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239396
      },
      {
        "date": "2025-04-04",
        "close": 9584.351563,
        "direction_boundary": 6947.885254,
        "core_momentum": 0.379463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234757
      },
      {
        "date": "2025-04-11",
        "close": 9299.080078,
        "direction_boundary": 6797.930664,
        "core_momentum": 0.367928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234945
      },
      {
        "date": "2025-04-18",
        "close": 9199.089844,
        "direction_boundary": 6798.513672,
        "core_momentum": 0.353103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23579
      },
      {
        "date": "2025-04-25",
        "close": 9869.023438,
        "direction_boundary": 6747.524414,
        "core_momentum": 0.462614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252032
      },
      {
        "date": "2025-05-02",
        "close": 9903.020508,
        "direction_boundary": 6618.552734,
        "core_momentum": 0.496252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250841
      },
      {
        "date": "2025-05-09",
        "close": 9952.014648,
        "direction_boundary": 6500.578613,
        "core_momentum": 0.530943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249586
      },
      {
        "date": "2025-05-16",
        "close": 9879.022461,
        "direction_boundary": 6726.529297,
        "core_momentum": 0.468666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250096
      },
      {
        "date": "2025-05-23",
        "close": 9799.030273,
        "direction_boundary": 6548.568359,
        "core_momentum": 0.496362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234073
      },
      {
        "date": "2025-05-30",
        "close": 10197.991211,
        "direction_boundary": 6598.557129,
        "core_momentum": 0.545488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239221
      },
      {
        "date": "2025-06-06",
        "close": 10099.000977,
        "direction_boundary": 6668.54248,
        "core_momentum": 0.514424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236666
      },
      {
        "date": "2025-06-13",
        "close": 10467.963867,
        "direction_boundary": 6559.56543,
        "core_momentum": 0.595832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223268
      },
      {
        "date": "2025-06-20",
        "close": 10498.960938,
        "direction_boundary": 6824.507813,
        "core_momentum": 0.53842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215536
      },
      {
        "date": "2025-06-27",
        "close": 9841.026367,
        "direction_boundary": 6898.491699,
        "core_momentum": 0.426548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2025-07-04",
        "close": 9699.040039,
        "direction_boundary": 6998.469727,
        "core_momentum": 0.38588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237394
      },
      {
        "date": "2025-07-11",
        "close": 9935.016602,
        "direction_boundary": 7368.38916,
        "core_momentum": 0.34833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224769
      },
      {
        "date": "2025-07-18",
        "close": 9624.047852,
        "direction_boundary": 7398.382324,
        "core_momentum": 0.300831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228887
      },
      {
        "date": "2025-07-25",
        "close": 9449.06543,
        "direction_boundary": 7198.42627,
        "core_momentum": 0.312657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224404
      },
      {
        "date": "2025-08-01",
        "close": 9275.082031,
        "direction_boundary": 7249.415039,
        "core_momentum": 0.279425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21456
      },
      {
        "date": "2025-08-08",
        "close": 9199.089844,
        "direction_boundary": 7099.447754,
        "core_momentum": 0.295747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212514
      },
      {
        "date": "2025-08-15",
        "close": 9498.05957,
        "direction_boundary": 7348.393555,
        "core_momentum": 0.292536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216492
      },
      {
        "date": "2025-08-22",
        "close": 9474.0625,
        "direction_boundary": 7448.371094,
        "core_momentum": 0.271964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216555
      },
      {
        "date": "2025-08-29",
        "close": 10898.921875,
        "direction_boundary": 7998.251465,
        "core_momentum": 0.362663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286782
      },
      {
        "date": "2025-09-05",
        "close": 11398.87207,
        "direction_boundary": 7498.360352,
        "core_momentum": 0.520182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281745
      },
      {
        "date": "2025-09-12",
        "close": 11002.288086,
        "direction_boundary": 7548.70166,
        "core_momentum": 0.457507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288642
      },
      {
        "date": "2025-09-19",
        "close": 10686.308594,
        "direction_boundary": 7988.625977,
        "core_momentum": 0.33769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287333
      },
      {
        "date": "2025-09-26",
        "close": 11191.275391,
        "direction_boundary": 8298.572266,
        "core_momentum": 0.348578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289813
      },
      {
        "date": "2025-10-03",
        "close": 12199.209961,
        "direction_boundary": 8648.512695,
        "core_momentum": 0.410556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309691
      },
      {
        "date": "2025-10-10",
        "close": 11999.223633,
        "direction_boundary": 8396.555664,
        "core_momentum": 0.429065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306768
      },
      {
        "date": "2025-10-17",
        "close": 11999.223633,
        "direction_boundary": 8398.555664,
        "core_momentum": 0.428725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305679
      },
      {
        "date": "2025-10-24",
        "close": 12499.19043,
        "direction_boundary": 8298.572266,
        "core_momentum": 0.506186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296694
      },
      {
        "date": "2025-10-31",
        "close": 12498.191406,
        "direction_boundary": 8498.538086,
        "core_momentum": 0.470628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296868
      },
      {
        "date": "2025-11-07",
        "close": 12429.195313,
        "direction_boundary": 8698.503906,
        "core_momentum": 0.428889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297506
      },
      {
        "date": "2025-11-14",
        "close": 12399.197266,
        "direction_boundary": 8697.503906,
        "core_momentum": 0.425604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297056
      },
      {
        "date": "2025-11-21",
        "close": 12311.203125,
        "direction_boundary": 9298.401367,
        "core_momentum": 0.324013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296945
      },
      {
        "date": "2025-11-28",
        "close": 12499.19043,
        "direction_boundary": 9448.375,
        "core_momentum": 0.322893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293721
      },
      {
        "date": "2025-12-05",
        "close": 12449.194336,
        "direction_boundary": 9218.415039,
        "core_momentum": 0.35047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293141
      },
      {
        "date": "2025-12-12",
        "close": 12299.204102,
        "direction_boundary": 8698.503906,
        "core_momentum": 0.413945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291579
      },
      {
        "date": "2025-12-19",
        "close": 12389.198242,
        "direction_boundary": 9122.430664,
        "core_momentum": 0.358103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291544
      },
      {
        "date": "2025-12-26",
        "close": 12255.207031,
        "direction_boundary": 9122.430664,
        "core_momentum": 0.343415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274343
      },
      {
        "date": "2026-01-02",
        "close": 12392.198242,
        "direction_boundary": 9218.415039,
        "core_momentum": 0.344287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272346
      },
      {
        "date": "2026-01-09",
        "close": 12399.197266,
        "direction_boundary": 9787.316406,
        "core_momentum": 0.266864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271772
      },
      {
        "date": "2026-01-16",
        "close": 12449.194336,
        "direction_boundary": 9698.332031,
        "core_momentum": 0.283643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265612
      },
      {
        "date": "2026-01-23",
        "close": 12900.165039,
        "direction_boundary": 9348.391602,
        "core_momentum": 0.379934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264668
      },
      {
        "date": "2026-01-30",
        "close": 13239.142578,
        "direction_boundary": 8897.469727,
        "core_momentum": 0.487967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261571
      },
      {
        "date": "2026-02-06",
        "close": 14499.061523,
        "direction_boundary": 8709.50293,
        "core_momentum": 0.66474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280408
      },
      {
        "date": "2026-02-13",
        "close": 14499.061523,
        "direction_boundary": 8759.493164,
        "core_momentum": 0.65524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280612
      },
      {
        "date": "2026-02-20",
        "close": 13999.09375,
        "direction_boundary": 8749.495117,
        "core_momentum": 0.599989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288497
      },
      {
        "date": "2026-02-27",
        "close": 13949.09668,
        "direction_boundary": 8998.452148,
        "core_momentum": 0.550166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225918
      },
      {
        "date": "2026-03-06",
        "close": 13849.103516,
        "direction_boundary": 8619.517578,
        "core_momentum": 0.606714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221104
      },
      {
        "date": "2026-03-13",
        "close": 13810.106445,
        "direction_boundary": 8619.517578,
        "core_momentum": 0.60219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212924
      },
      {
        "date": "2026-03-20",
        "close": 15897.970703,
        "direction_boundary": 9058.443359,
        "core_momentum": 0.755044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274079
      },
      {
        "date": "2026-03-27",
        "close": 13999.09375,
        "direction_boundary": 9388.385742,
        "core_momentum": 0.491108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333913
      },
      {
        "date": "2026-04-03",
        "close": 13953.09668,
        "direction_boundary": 9584.351563,
        "core_momentum": 0.455821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314821
      },
      {
        "date": "2026-04-10",
        "close": 13601.0,
        "direction_boundary": 9299.080078,
        "core_momentum": 0.462618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316311
      },
      {
        "date": "2026-04-17",
        "close": 14500.0,
        "direction_boundary": 9199.089844,
        "core_momentum": 0.576243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326645
      },
      {
        "date": "2026-04-24",
        "close": 15135.0,
        "direction_boundary": 9869.023438,
        "core_momentum": 0.533586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327076
      },
      {
        "date": "2026-05-01",
        "close": 15500.0,
        "direction_boundary": 9903.020508,
        "core_momentum": 0.565179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327669
      },
      {
        "date": "2026-05-08",
        "close": 15300.0,
        "direction_boundary": 9952.014648,
        "core_momentum": 0.537377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328459
      },
      {
        "date": "2026-05-15",
        "close": 15700.0,
        "direction_boundary": 9879.022461,
        "core_momentum": 0.589226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329002
      },
      {
        "date": "2026-05-22",
        "close": 14900.0,
        "direction_boundary": 9799.030273,
        "core_momentum": 0.520559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339256
      },
      {
        "date": "2026-05-29",
        "close": 14900.0,
        "direction_boundary": 10197.991211,
        "core_momentum": 0.461072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339209
      },
      {
        "date": "2026-06-05",
        "close": 152.01,
        "direction_boundary": 10099.000977,
        "core_momentum": -0.984948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377464
      },
      {
        "date": "2026-06-12",
        "close": 145.05,
        "direction_boundary": 10467.963867,
        "core_momentum": -0.986143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375931
      },
      {
        "date": "2026-06-19",
        "close": 154.5,
        "direction_boundary": 10498.960938,
        "core_momentum": -0.985284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379518
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "direction_boundary": 9841.026367,
        "core_momentum": -0.985266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377334
      },
      {
        "date": "2026-07-03",
        "close": 147.5,
        "direction_boundary": 9699.040039,
        "core_momentum": -0.984792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37768
      },
      {
        "date": "2026-07-10",
        "close": 149.98,
        "direction_boundary": 9935.016602,
        "core_momentum": -0.984904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378583
      },
      {
        "date": "2026-07-17",
        "close": 149.0,
        "direction_boundary": 9624.047852,
        "core_momentum": -0.984518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378023
      },
      {
        "date": "2026-07-24",
        "close": 149.82,
        "direction_boundary": 9449.06543,
        "core_momentum": -0.984144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376218
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "direction_boundary": 9275.082031,
        "core_momentum": -0.98469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372248
      },
      {
        "date": "2026-08-07",
        "close": 138.0,
        "direction_boundary": 9199.089844,
        "core_momentum": -0.984999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6997.561035,
        "volume": 28396
      },
      {
        "date": "2023-08-25",
        "close": 6997.561035,
        "volume": 28472
      },
      {
        "date": "2023-09-01",
        "close": 6947.578613,
        "volume": 41017
      },
      {
        "date": "2023-09-08",
        "close": 6817.623535,
        "volume": 31756
      },
      {
        "date": "2023-09-15",
        "close": 6946.885254,
        "volume": 15819
      },
      {
        "date": "2023-09-22",
        "close": 6766.94043,
        "volume": 152872
      },
      {
        "date": "2023-09-29",
        "close": 6399.052246,
        "volume": 13730
      },
      {
        "date": "2023-10-06",
        "close": 6348.066895,
        "volume": 12233
      },
      {
        "date": "2023-10-13",
        "close": 6897.900391,
        "volume": 184657
      },
      {
        "date": "2023-10-20",
        "close": 6597.991699,
        "volume": 168425
      },
      {
        "date": "2023-10-27",
        "close": 6932.889648,
        "volume": 23798
      },
      {
        "date": "2023-11-03",
        "close": 6597.991699,
        "volume": 25075
      },
      {
        "date": "2023-11-10",
        "close": 6597.991699,
        "volume": 34119
      },
      {
        "date": "2023-11-17",
        "close": 6997.869629,
        "volume": 94508
      },
      {
        "date": "2023-11-24",
        "close": 6983.874023,
        "volume": 9119
      },
      {
        "date": "2023-12-01",
        "close": 6849.914551,
        "volume": 8468
      },
      {
        "date": "2023-12-08",
        "close": 6799.930176,
        "volume": 44392
      },
      {
        "date": "2023-12-15",
        "close": 6997.869629,
        "volume": 5932
      },
      {
        "date": "2023-12-22",
        "close": 7397.748047,
        "volume": 3630
      },
      {
        "date": "2023-12-29",
        "close": 7697.656738,
        "volume": 82917
      },
      {
        "date": "2024-01-05",
        "close": 7199.808594,
        "volume": 3087
      },
      {
        "date": "2024-01-12",
        "close": 7322.770996,
        "volume": 1283
      },
      {
        "date": "2024-01-19",
        "close": 7249.793457,
        "volume": 16353
      },
      {
        "date": "2024-01-26",
        "close": 7347.763672,
        "volume": 63386
      },
      {
        "date": "2024-02-02",
        "close": 7197.809082,
        "volume": 33489
      },
      {
        "date": "2024-02-09",
        "close": 6997.869629,
        "volume": 10496
      },
      {
        "date": "2024-02-16",
        "close": 7005.867188,
        "volume": 8907
      },
      {
        "date": "2024-02-23",
        "close": 6928.890625,
        "volume": 20168
      },
      {
        "date": "2024-03-01",
        "close": 7217.802734,
        "volume": 3022
      },
      {
        "date": "2024-03-08",
        "close": 7097.839355,
        "volume": 17039
      },
      {
        "date": "2024-03-15",
        "close": 6947.885254,
        "volume": 12674
      },
      {
        "date": "2024-03-22",
        "close": 6917.894043,
        "volume": 23459
      },
      {
        "date": "2024-03-29",
        "close": 6997.869629,
        "volume": 275774
      },
      {
        "date": "2024-04-05",
        "close": 6947.885254,
        "volume": 49949
      },
      {
        "date": "2024-04-12",
        "close": 6797.930664,
        "volume": 55698
      },
      {
        "date": "2024-04-19",
        "close": 6798.513672,
        "volume": 11463
      },
      {
        "date": "2024-04-26",
        "close": 6747.524414,
        "volume": 44643
      },
      {
        "date": "2024-05-03",
        "close": 6618.552734,
        "volume": 14915
      },
      {
        "date": "2024-05-10",
        "close": 6500.578613,
        "volume": 6180
      },
      {
        "date": "2024-05-17",
        "close": 6726.529297,
        "volume": 508380
      },
      {
        "date": "2024-05-24",
        "close": 6548.568359,
        "volume": 6085
      },
      {
        "date": "2024-05-31",
        "close": 6598.557129,
        "volume": 6435
      },
      {
        "date": "2024-06-07",
        "close": 6668.54248,
        "volume": 17814
      },
      {
        "date": "2024-06-14",
        "close": 6559.56543,
        "volume": 29180
      },
      {
        "date": "2024-06-21",
        "close": 6824.507813,
        "volume": 5626
      },
      {
        "date": "2024-06-28",
        "close": 6898.491699,
        "volume": 10531
      },
      {
        "date": "2024-07-05",
        "close": 6998.469727,
        "volume": 43107
      },
      {
        "date": "2024-07-12",
        "close": 7368.38916,
        "volume": 16235
      },
      {
        "date": "2024-07-19",
        "close": 7398.382324,
        "volume": 30511
      },
      {
        "date": "2024-07-26",
        "close": 7198.42627,
        "volume": 52381
      },
      {
        "date": "2024-08-02",
        "close": 7249.415039,
        "volume": 21224
      },
      {
        "date": "2024-08-09",
        "close": 7099.447754,
        "volume": 689
      },
      {
        "date": "2024-08-16",
        "close": 7348.393555,
        "volume": 6118
      },
      {
        "date": "2024-08-23",
        "close": 7448.371094,
        "volume": 18465
      },
      {
        "date": "2024-08-30",
        "close": 7998.251465,
        "volume": 605541
      },
      {
        "date": "2024-09-06",
        "close": 7498.360352,
        "volume": 17767
      },
      {
        "date": "2024-09-13",
        "close": 7548.70166,
        "volume": 49639
      },
      {
        "date": "2024-09-20",
        "close": 7988.625977,
        "volume": 25158
      },
      {
        "date": "2024-09-27",
        "close": 8298.572266,
        "volume": 9764
      },
      {
        "date": "2024-10-04",
        "close": 8648.512695,
        "volume": 6734
      },
      {
        "date": "2024-10-11",
        "close": 8396.555664,
        "volume": 36315
      },
      {
        "date": "2024-10-18",
        "close": 8398.555664,
        "volume": 101840
      },
      {
        "date": "2024-10-25",
        "close": 8298.572266,
        "volume": 13089
      },
      {
        "date": "2024-11-01",
        "close": 8498.538086,
        "volume": 35439
      },
      {
        "date": "2024-11-08",
        "close": 8698.503906,
        "volume": 16638
      },
      {
        "date": "2024-11-15",
        "close": 8697.503906,
        "volume": 35674
      },
      {
        "date": "2024-11-22",
        "close": 9298.401367,
        "volume": 24298
      },
      {
        "date": "2024-11-29",
        "close": 9448.375,
        "volume": 17601
      },
      {
        "date": "2024-12-06",
        "close": 9218.415039,
        "volume": 6208
      },
      {
        "date": "2024-12-13",
        "close": 8698.503906,
        "volume": 143894
      },
      {
        "date": "2024-12-20",
        "close": 9122.430664,
        "volume": 38301
      },
      {
        "date": "2024-12-27",
        "close": 9122.430664,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9218.415039,
        "volume": 10376
      },
      {
        "date": "2025-01-10",
        "close": 9787.316406,
        "volume": 4889
      },
      {
        "date": "2025-01-17",
        "close": 9698.332031,
        "volume": 3406
      },
      {
        "date": "2025-01-24",
        "close": 9348.391602,
        "volume": 18693
      },
      {
        "date": "2025-01-31",
        "close": 8897.469727,
        "volume": 16519
      },
      {
        "date": "2025-02-07",
        "close": 8709.50293,
        "volume": 9037
      },
      {
        "date": "2025-02-14",
        "close": 8759.493164,
        "volume": 5143
      },
      {
        "date": "2025-02-21",
        "close": 8749.495117,
        "volume": 4737
      },
      {
        "date": "2025-02-28",
        "close": 8998.452148,
        "volume": 27343
      },
      {
        "date": "2025-03-07",
        "close": 8619.517578,
        "volume": 7358
      },
      {
        "date": "2025-03-14",
        "close": 8619.517578,
        "volume": 5890
      },
      {
        "date": "2025-03-21",
        "close": 9058.443359,
        "volume": 57322
      },
      {
        "date": "2025-03-28",
        "close": 9388.385742,
        "volume": 7351
      },
      {
        "date": "2025-04-04",
        "close": 9584.351563,
        "volume": 45007
      },
      {
        "date": "2025-04-11",
        "close": 9299.080078,
        "volume": 19431
      },
      {
        "date": "2025-04-18",
        "close": 9199.089844,
        "volume": 18543
      },
      {
        "date": "2025-04-25",
        "close": 9869.023438,
        "volume": 737186
      },
      {
        "date": "2025-05-02",
        "close": 9903.020508,
        "volume": 15501
      },
      {
        "date": "2025-05-09",
        "close": 9952.014648,
        "volume": 29858
      },
      {
        "date": "2025-05-16",
        "close": 9879.022461,
        "volume": 39953
      },
      {
        "date": "2025-05-23",
        "close": 9799.030273,
        "volume": 22154
      },
      {
        "date": "2025-05-30",
        "close": 10197.991211,
        "volume": 14231
      },
      {
        "date": "2025-06-06",
        "close": 10099.000977,
        "volume": 79627
      },
      {
        "date": "2025-06-13",
        "close": 10467.963867,
        "volume": 39784
      },
      {
        "date": "2025-06-20",
        "close": 10498.960938,
        "volume": 31072
      },
      {
        "date": "2025-06-27",
        "close": 9841.026367,
        "volume": 33481
      },
      {
        "date": "2025-07-04",
        "close": 9699.040039,
        "volume": 25108
      },
      {
        "date": "2025-07-11",
        "close": 9935.016602,
        "volume": 5839
      },
      {
        "date": "2025-07-18",
        "close": 9624.047852,
        "volume": 16541
      },
      {
        "date": "2025-07-25",
        "close": 9449.06543,
        "volume": 34053
      },
      {
        "date": "2025-08-01",
        "close": 9275.082031,
        "volume": 9663
      },
      {
        "date": "2025-08-08",
        "close": 9199.089844,
        "volume": 15366
      },
      {
        "date": "2025-08-15",
        "close": 9498.05957,
        "volume": 8877
      },
      {
        "date": "2025-08-22",
        "close": 9474.0625,
        "volume": 124759
      },
      {
        "date": "2025-08-29",
        "close": 10898.921875,
        "volume": 107623
      },
      {
        "date": "2025-09-05",
        "close": 11398.87207,
        "volume": 69797
      },
      {
        "date": "2025-09-12",
        "close": 11002.288086,
        "volume": 15172
      },
      {
        "date": "2025-09-19",
        "close": 10686.308594,
        "volume": 15662
      },
      {
        "date": "2025-09-26",
        "close": 11191.275391,
        "volume": 10544
      },
      {
        "date": "2025-10-03",
        "close": 12199.209961,
        "volume": 32523
      },
      {
        "date": "2025-10-10",
        "close": 11999.223633,
        "volume": 8422
      },
      {
        "date": "2025-10-17",
        "close": 11999.223633,
        "volume": 149135
      },
      {
        "date": "2025-10-24",
        "close": 12499.19043,
        "volume": 9334
      },
      {
        "date": "2025-10-31",
        "close": 12498.191406,
        "volume": 4756
      },
      {
        "date": "2025-11-07",
        "close": 12429.195313,
        "volume": 11573
      },
      {
        "date": "2025-11-14",
        "close": 12399.197266,
        "volume": 8752
      },
      {
        "date": "2025-11-21",
        "close": 12311.203125,
        "volume": 9286
      },
      {
        "date": "2025-11-28",
        "close": 12499.19043,
        "volume": 184701
      },
      {
        "date": "2025-12-05",
        "close": 12449.194336,
        "volume": 16319
      },
      {
        "date": "2025-12-12",
        "close": 12299.204102,
        "volume": 13571
      },
      {
        "date": "2025-12-19",
        "close": 12389.198242,
        "volume": 8898
      },
      {
        "date": "2025-12-26",
        "close": 12255.207031,
        "volume": 2610
      },
      {
        "date": "2026-01-02",
        "close": 12392.198242,
        "volume": 2950
      },
      {
        "date": "2026-01-09",
        "close": 12399.197266,
        "volume": 11408
      },
      {
        "date": "2026-01-16",
        "close": 12449.194336,
        "volume": 32140
      },
      {
        "date": "2026-01-23",
        "close": 12900.165039,
        "volume": 28638
      },
      {
        "date": "2026-01-30",
        "close": 13239.142578,
        "volume": 10960
      },
      {
        "date": "2026-02-06",
        "close": 14499.061523,
        "volume": 8857
      },
      {
        "date": "2026-02-13",
        "close": 14499.061523,
        "volume": 33806
      },
      {
        "date": "2026-02-20",
        "close": 13999.09375,
        "volume": 64608
      },
      {
        "date": "2026-02-27",
        "close": 13949.09668,
        "volume": 18833
      },
      {
        "date": "2026-03-06",
        "close": 13849.103516,
        "volume": 24633
      },
      {
        "date": "2026-03-13",
        "close": 13810.106445,
        "volume": 30877
      },
      {
        "date": "2026-03-20",
        "close": 15897.970703,
        "volume": 105356
      },
      {
        "date": "2026-03-27",
        "close": 13999.09375,
        "volume": 29359
      },
      {
        "date": "2026-04-03",
        "close": 13953.09668,
        "volume": 40504
      },
      {
        "date": "2026-04-10",
        "close": 13601.0,
        "volume": 25838
      },
      {
        "date": "2026-04-17",
        "close": 14500.0,
        "volume": 88051
      },
      {
        "date": "2026-04-24",
        "close": 15135.0,
        "volume": 80445
      },
      {
        "date": "2026-05-01",
        "close": 15500.0,
        "volume": 4231
      },
      {
        "date": "2026-05-08",
        "close": 15300.0,
        "volume": 9670
      },
      {
        "date": "2026-05-15",
        "close": 15700.0,
        "volume": 9956
      },
      {
        "date": "2026-05-22",
        "close": 14900.0,
        "volume": 26464
      },
      {
        "date": "2026-05-29",
        "close": 14900.0,
        "volume": 6235
      },
      {
        "date": "2026-06-05",
        "close": 152.01,
        "volume": 3482
      },
      {
        "date": "2026-06-12",
        "close": 145.05,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 154.5,
        "volume": 3331
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "volume": 1475
      },
      {
        "date": "2026-07-03",
        "close": 147.5,
        "volume": 12771
      },
      {
        "date": "2026-07-10",
        "close": 149.98,
        "volume": 12440
      },
      {
        "date": "2026-07-17",
        "close": 149.0,
        "volume": 2437
      },
      {
        "date": "2026-07-24",
        "close": 149.82,
        "volume": 180
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "volume": 28561
      },
      {
        "date": "2026-08-07",
        "close": 138.0,
        "volume": 588291
      }
    ],
    "sharemaestro_context": {
      "trend": 9601.768217,
      "fair_value": 8846.590536,
      "market_activity": -27.295532,
      "market_dynamics": -1.059718,
      "relative_strength": -98.732232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.004843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.020296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043361,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.055495,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.088611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.043445,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.246001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.470948
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.007325
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.004071
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.055338
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092165
      }
    ]
  }
}