{
  "ticker": {
    "uuid": "fbead6ba-7061-4dc4-836c-f6aac3370c83",
    "symbol": "600158",
    "name": "China Sports Industry Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.77,
    "boundary_margin": -0.197263,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.601259,
    "volatility_stability": 1.3836,
    "risk_context": 0.1663,
    "current_regime": {
      "move": -0.162901,
      "interruption": 0.121069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.804,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.986411,
        "direction_boundary": 7.606131,
        "core_momentum": 0.312942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236332
      },
      {
        "date": "2023-08-04",
        "close": 10.046092,
        "direction_boundary": 8.143034,
        "core_momentum": 0.233704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2023-08-11",
        "close": 9.5786,
        "direction_boundary": 8.093321,
        "core_momentum": 0.183519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242032
      },
      {
        "date": "2023-08-18",
        "close": 9.170789,
        "direction_boundary": 7.993895,
        "core_momentum": 0.147224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250504
      },
      {
        "date": "2023-08-25",
        "close": 9.041483,
        "direction_boundary": 8.113207,
        "core_momentum": 0.114415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25051
      },
      {
        "date": "2023-09-01",
        "close": 9.598493,
        "direction_boundary": 7.97401,
        "core_momentum": 0.203722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262331
      },
      {
        "date": "2023-09-08",
        "close": 9.459241,
        "direction_boundary": 8.083378,
        "core_momentum": 0.170209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260809
      },
      {
        "date": "2023-09-15",
        "close": 9.389613,
        "direction_boundary": 8.341887,
        "core_momentum": 0.125598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260599
      },
      {
        "date": "2023-09-22",
        "close": 9.051429,
        "direction_boundary": 8.312058,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261417
      },
      {
        "date": "2023-09-29",
        "close": 8.75303,
        "direction_boundary": 8.302117,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264845
      },
      {
        "date": "2023-10-27",
        "close": 8.325325,
        "direction_boundary": 9.037874,
        "core_momentum": -0.07884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272646
      },
      {
        "date": "2023-11-03",
        "close": 8.355165,
        "direction_boundary": 8.918562,
        "core_momentum": -0.063171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27281
      },
      {
        "date": "2023-11-10",
        "close": 8.255699,
        "direction_boundary": 8.292174,
        "core_momentum": -0.004399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270186
      },
      {
        "date": "2023-11-17",
        "close": 8.494418,
        "direction_boundary": 9.047815,
        "core_momentum": -0.061164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258781
      },
      {
        "date": "2023-11-24",
        "close": 8.404899,
        "direction_boundary": 10.459674,
        "core_momentum": -0.196447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258165
      },
      {
        "date": "2023-12-01",
        "close": 8.48447,
        "direction_boundary": 10.738068,
        "core_momentum": -0.20987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259107
      },
      {
        "date": "2023-12-08",
        "close": 8.404899,
        "direction_boundary": 9.216842,
        "core_momentum": -0.088093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211175
      },
      {
        "date": "2023-12-15",
        "close": 8.514311,
        "direction_boundary": 9.067701,
        "core_momentum": -0.061029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20897
      },
      {
        "date": "2023-12-22",
        "close": 7.778261,
        "direction_boundary": 8.75948,
        "core_momentum": -0.112018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236017
      },
      {
        "date": "2023-12-29",
        "close": 7.738475,
        "direction_boundary": 8.640166,
        "core_momentum": -0.10436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218073
      },
      {
        "date": "2024-01-05",
        "close": 7.788208,
        "direction_boundary": 8.35183,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218694
      },
      {
        "date": "2024-01-12",
        "close": 7.469916,
        "direction_boundary": 8.679937,
        "core_momentum": -0.139404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221205
      },
      {
        "date": "2024-01-19",
        "close": 7.380396,
        "direction_boundary": 8.451257,
        "core_momentum": -0.12671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221199
      },
      {
        "date": "2024-01-26",
        "close": 8.036873,
        "direction_boundary": 8.202689,
        "core_momentum": -0.020215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25665
      },
      {
        "date": "2024-02-02",
        "close": 7.330662,
        "direction_boundary": 8.361773,
        "core_momentum": -0.123312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277951
      },
      {
        "date": "2024-02-09",
        "close": 7.459969,
        "direction_boundary": 8.709766,
        "core_momentum": -0.143494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279885
      },
      {
        "date": "2024-02-23",
        "close": 8.066713,
        "direction_boundary": 8.848963,
        "core_momentum": -0.0884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300944
      },
      {
        "date": "2024-03-01",
        "close": 8.056767,
        "direction_boundary": 8.868848,
        "core_momentum": -0.091566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29625
      },
      {
        "date": "2024-03-08",
        "close": 7.877727,
        "direction_boundary": 9.008045,
        "core_momentum": -0.125479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296986
      },
      {
        "date": "2024-03-15",
        "close": 8.215913,
        "direction_boundary": 9.206899,
        "core_momentum": -0.107635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290148
      },
      {
        "date": "2024-03-22",
        "close": 8.514311,
        "direction_boundary": 8.98816,
        "core_momentum": -0.052719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295488
      },
      {
        "date": "2024-03-29",
        "close": 8.245752,
        "direction_boundary": 9.107471,
        "core_momentum": -0.094617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298014
      },
      {
        "date": "2024-04-05",
        "close": 8.345219,
        "direction_boundary": 9.415694,
        "core_momentum": -0.113691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295295
      },
      {
        "date": "2024-04-12",
        "close": 8.13634,
        "direction_boundary": 9.475349,
        "core_momentum": -0.141315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293826
      },
      {
        "date": "2024-04-19",
        "close": 8.285539,
        "direction_boundary": 9.584721,
        "core_momentum": -0.135547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292265
      },
      {
        "date": "2024-04-26",
        "close": 8.564044,
        "direction_boundary": 9.882998,
        "core_momentum": -0.133457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287283
      },
      {
        "date": "2024-05-03",
        "close": 9.011642,
        "direction_boundary": 9.654318,
        "core_momentum": -0.066569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292685
      },
      {
        "date": "2024-05-10",
        "close": 9.091216,
        "direction_boundary": 9.544949,
        "core_momentum": -0.047536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292793
      },
      {
        "date": "2024-05-17",
        "close": 9.379668,
        "direction_boundary": 9.753745,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294427
      },
      {
        "date": "2024-05-24",
        "close": 8.912176,
        "direction_boundary": 10.340361,
        "core_momentum": -0.138118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302268
      },
      {
        "date": "2024-05-31",
        "close": 9.061375,
        "direction_boundary": 10.131565,
        "core_momentum": -0.105629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302382
      },
      {
        "date": "2024-06-07",
        "close": 8.72319,
        "direction_boundary": 10.11168,
        "core_momentum": -0.137315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307452
      },
      {
        "date": "2024-06-14",
        "close": 8.225859,
        "direction_boundary": 11.145716,
        "core_momentum": -0.261971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318221
      },
      {
        "date": "2024-06-21",
        "close": 7.708634,
        "direction_boundary": 11.384339,
        "core_momentum": -0.322874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329606
      },
      {
        "date": "2024-06-28",
        "close": 7.648955,
        "direction_boundary": 11.165601,
        "core_momentum": -0.314954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305204
      },
      {
        "date": "2024-07-05",
        "close": 7.350556,
        "direction_boundary": 10.340361,
        "core_momentum": -0.289139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309971
      },
      {
        "date": "2024-07-12",
        "close": 7.479862,
        "direction_boundary": 10.10577,
        "core_momentum": -0.259842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310944
      },
      {
        "date": "2024-07-19",
        "close": 7.552976,
        "direction_boundary": 10.195291,
        "core_momentum": -0.25917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305793
      },
      {
        "date": "2024-07-26",
        "close": 7.483133,
        "direction_boundary": 10.085878,
        "core_momentum": -0.258058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305591
      },
      {
        "date": "2024-08-02",
        "close": 7.393336,
        "direction_boundary": 9.75764,
        "core_momentum": -0.242303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280417
      },
      {
        "date": "2024-08-09",
        "close": 7.343448,
        "direction_boundary": 9.986411,
        "core_momentum": -0.264656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249685
      },
      {
        "date": "2024-08-16",
        "close": 7.084033,
        "direction_boundary": 10.046092,
        "core_momentum": -0.294847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253205
      },
      {
        "date": "2024-08-23",
        "close": 6.77473,
        "direction_boundary": 9.5786,
        "core_momentum": -0.292722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231802
      },
      {
        "date": "2024-08-30",
        "close": 6.77473,
        "direction_boundary": 9.170789,
        "core_momentum": -0.261271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231867
      },
      {
        "date": "2024-09-06",
        "close": 6.625067,
        "direction_boundary": 9.041483,
        "core_momentum": -0.267259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231848
      },
      {
        "date": "2024-09-13",
        "close": 6.565202,
        "direction_boundary": 9.598493,
        "core_momentum": -0.316017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220957
      },
      {
        "date": "2024-09-20",
        "close": 6.724842,
        "direction_boundary": 9.459241,
        "core_momentum": -0.289072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216838
      },
      {
        "date": "2024-09-27",
        "close": 7.572931,
        "direction_boundary": 9.389613,
        "core_momentum": -0.193478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277313
      },
      {
        "date": "2024-10-04",
        "close": 8.141649,
        "direction_boundary": 9.051429,
        "core_momentum": -0.100512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295994
      },
      {
        "date": "2024-10-11",
        "close": 7.802414,
        "direction_boundary": 8.75303,
        "core_momentum": -0.108604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29977
      },
      {
        "date": "2024-10-18",
        "close": 7.562953,
        "direction_boundary": 8.48447,
        "core_momentum": -0.108612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301064
      },
      {
        "date": "2024-10-25",
        "close": 7.892211,
        "direction_boundary": 8.076659,
        "core_momentum": -0.022837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303665
      },
      {
        "date": "2024-11-01",
        "close": 7.972031,
        "direction_boundary": 8.325325,
        "core_momentum": -0.042436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294248
      },
      {
        "date": "2024-11-08",
        "close": 8.430997,
        "direction_boundary": 8.355165,
        "core_momentum": 0.009076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305634
      },
      {
        "date": "2024-11-15",
        "close": 8.021919,
        "direction_boundary": 8.255699,
        "core_momentum": -0.028317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308164
      },
      {
        "date": "2024-11-22",
        "close": 7.922144,
        "direction_boundary": 8.494418,
        "core_momentum": -0.067371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301438
      },
      {
        "date": "2024-11-29",
        "close": 8.391087,
        "direction_boundary": 8.404899,
        "core_momentum": -0.001643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312314
      },
      {
        "date": "2024-12-06",
        "close": 8.670457,
        "direction_boundary": 8.48447,
        "core_momentum": 0.021921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311839
      },
      {
        "date": "2024-12-13",
        "close": 8.97976,
        "direction_boundary": 8.404899,
        "core_momentum": 0.068396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303678
      },
      {
        "date": "2024-12-20",
        "close": 9.01967,
        "direction_boundary": 8.514311,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28726
      },
      {
        "date": "2024-12-27",
        "close": 8.590637,
        "direction_boundary": 7.778261,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296663
      },
      {
        "date": "2025-01-03",
        "close": 7.742549,
        "direction_boundary": 7.738475,
        "core_momentum": 0.000526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327534
      },
      {
        "date": "2025-01-10",
        "close": 7.283583,
        "direction_boundary": 7.788208,
        "core_momentum": -0.064793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338071
      },
      {
        "date": "2025-01-17",
        "close": 7.642774,
        "direction_boundary": 7.469916,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344646
      },
      {
        "date": "2025-01-24",
        "close": 7.762504,
        "direction_boundary": 7.380396,
        "core_momentum": 0.051773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344963
      },
      {
        "date": "2025-01-31",
        "close": 7.782459,
        "direction_boundary": 8.036873,
        "core_momentum": -0.031656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344415
      },
      {
        "date": "2025-02-07",
        "close": 8.141649,
        "direction_boundary": 7.330662,
        "core_momentum": 0.110629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349264
      },
      {
        "date": "2025-02-14",
        "close": 8.011941,
        "direction_boundary": 7.459969,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345786
      },
      {
        "date": "2025-02-21",
        "close": 7.932121,
        "direction_boundary": 8.066713,
        "core_momentum": -0.016685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339167
      },
      {
        "date": "2025-02-28",
        "close": 7.872256,
        "direction_boundary": 8.056767,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3396
      },
      {
        "date": "2025-03-07",
        "close": 8.131671,
        "direction_boundary": 7.877727,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339023
      },
      {
        "date": "2025-03-14",
        "close": 8.241425,
        "direction_boundary": 8.215913,
        "core_momentum": 0.003105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338207
      },
      {
        "date": "2025-03-21",
        "close": 8.091762,
        "direction_boundary": 8.514311,
        "core_momentum": -0.049628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339477
      },
      {
        "date": "2025-03-28",
        "close": 8.141649,
        "direction_boundary": 8.245752,
        "core_momentum": -0.012625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298893
      },
      {
        "date": "2025-04-04",
        "close": 8.251402,
        "direction_boundary": 8.345219,
        "core_momentum": -0.011242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282132
      },
      {
        "date": "2025-04-11",
        "close": 8.031897,
        "direction_boundary": 8.13634,
        "core_momentum": -0.012837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27817
      },
      {
        "date": "2025-04-18",
        "close": 8.440974,
        "direction_boundary": 8.285539,
        "core_momentum": 0.01876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281971
      },
      {
        "date": "2025-04-25",
        "close": 8.151627,
        "direction_boundary": 8.564044,
        "core_momentum": -0.048157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281348
      },
      {
        "date": "2025-05-02",
        "close": 7.912166,
        "direction_boundary": 9.011642,
        "core_momentum": -0.122006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284267
      },
      {
        "date": "2025-05-09",
        "close": 8.041875,
        "direction_boundary": 9.091216,
        "core_momentum": -0.115424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273684
      },
      {
        "date": "2025-05-16",
        "close": 7.991987,
        "direction_boundary": 9.379668,
        "core_momentum": -0.147946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264959
      },
      {
        "date": "2025-05-23",
        "close": 7.922144,
        "direction_boundary": 8.912176,
        "core_momentum": -0.111088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264661
      },
      {
        "date": "2025-05-30",
        "close": 8.201514,
        "direction_boundary": 9.061375,
        "core_momentum": -0.094893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256501
      },
      {
        "date": "2025-06-06",
        "close": 8.450953,
        "direction_boundary": 8.72319,
        "core_momentum": -0.031208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255798
      },
      {
        "date": "2025-06-13",
        "close": 8.889962,
        "direction_boundary": 8.225859,
        "core_momentum": 0.080734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261051
      },
      {
        "date": "2025-06-20",
        "close": 8.27,
        "direction_boundary": 7.708634,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279263
      },
      {
        "date": "2025-06-27",
        "close": 8.4,
        "direction_boundary": 7.648955,
        "core_momentum": 0.098189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272516
      },
      {
        "date": "2025-07-04",
        "close": 8.3,
        "direction_boundary": 7.350556,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22937
      },
      {
        "date": "2025-07-11",
        "close": 8.47,
        "direction_boundary": 7.479862,
        "core_momentum": 0.132374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211151
      },
      {
        "date": "2025-07-18",
        "close": 8.37,
        "direction_boundary": 7.552976,
        "core_momentum": 0.108172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203343
      },
      {
        "date": "2025-07-25",
        "close": 8.79,
        "direction_boundary": 7.483133,
        "core_momentum": 0.174642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2025-08-01",
        "close": 8.77,
        "direction_boundary": 7.393336,
        "core_momentum": 0.186203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21259
      },
      {
        "date": "2025-08-08",
        "close": 8.56,
        "direction_boundary": 7.343448,
        "core_momentum": 0.165665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207851
      },
      {
        "date": "2025-08-15",
        "close": 8.96,
        "direction_boundary": 7.084033,
        "core_momentum": 0.264816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214683
      },
      {
        "date": "2025-08-22",
        "close": 9.3,
        "direction_boundary": 6.77473,
        "core_momentum": 0.372748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218352
      },
      {
        "date": "2025-08-29",
        "close": 8.89,
        "direction_boundary": 6.77473,
        "core_momentum": 0.312229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228995
      },
      {
        "date": "2025-09-05",
        "close": 9.18,
        "direction_boundary": 6.625067,
        "core_momentum": 0.385646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2025-09-12",
        "close": 9.42,
        "direction_boundary": 6.565202,
        "core_momentum": 0.434838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230505
      },
      {
        "date": "2025-09-19",
        "close": 9.26,
        "direction_boundary": 6.724842,
        "core_momentum": 0.376984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230267
      },
      {
        "date": "2025-09-26",
        "close": 9.08,
        "direction_boundary": 7.572931,
        "core_momentum": 0.199007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232813
      },
      {
        "date": "2025-10-03",
        "close": 9.13,
        "direction_boundary": 8.141649,
        "core_momentum": 0.121394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232446
      },
      {
        "date": "2025-10-10",
        "close": 9.18,
        "direction_boundary": 7.802414,
        "core_momentum": 0.176559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228148
      },
      {
        "date": "2025-10-17",
        "close": 9.22,
        "direction_boundary": 7.562953,
        "core_momentum": 0.219101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218923
      },
      {
        "date": "2025-10-24",
        "close": 9.42,
        "direction_boundary": 7.892211,
        "core_momentum": 0.193582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213086
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "direction_boundary": 7.972031,
        "core_momentum": 0.166579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208701
      },
      {
        "date": "2025-11-07",
        "close": 9.25,
        "direction_boundary": 8.430997,
        "core_momentum": 0.097142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208777
      },
      {
        "date": "2025-11-14",
        "close": 9.01,
        "direction_boundary": 8.021919,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212823
      },
      {
        "date": "2025-11-21",
        "close": 8.46,
        "direction_boundary": 7.922144,
        "core_momentum": 0.067893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232051
      },
      {
        "date": "2025-11-28",
        "close": 8.56,
        "direction_boundary": 8.391087,
        "core_momentum": 0.02013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227844
      },
      {
        "date": "2025-12-05",
        "close": 8.89,
        "direction_boundary": 8.670457,
        "core_momentum": 0.025321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23005
      },
      {
        "date": "2025-12-12",
        "close": 8.62,
        "direction_boundary": 8.97976,
        "core_momentum": -0.040063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223204
      },
      {
        "date": "2025-12-19",
        "close": 8.86,
        "direction_boundary": 9.01967,
        "core_momentum": -0.017702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201457
      },
      {
        "date": "2025-12-26",
        "close": 8.8,
        "direction_boundary": 8.590637,
        "core_momentum": 0.024371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200971
      },
      {
        "date": "2026-01-02",
        "close": 8.73,
        "direction_boundary": 7.742549,
        "core_momentum": 0.127536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200501
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "direction_boundary": 7.283583,
        "core_momentum": 0.221926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200324
      },
      {
        "date": "2026-01-16",
        "close": 8.83,
        "direction_boundary": 7.642774,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199852
      },
      {
        "date": "2026-01-23",
        "close": 9.86,
        "direction_boundary": 7.762504,
        "core_momentum": 0.270209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242276
      },
      {
        "date": "2026-01-30",
        "close": 9.52,
        "direction_boundary": 7.782459,
        "core_momentum": 0.223264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248288
      },
      {
        "date": "2026-02-06",
        "close": 9.71,
        "direction_boundary": 8.141649,
        "core_momentum": 0.192633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246067
      },
      {
        "date": "2026-02-13",
        "close": 9.77,
        "direction_boundary": 8.011941,
        "core_momentum": 0.21943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238955
      },
      {
        "date": "2026-02-27",
        "close": 10.55,
        "direction_boundary": 7.932121,
        "core_momentum": 0.330035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255885
      },
      {
        "date": "2026-03-06",
        "close": 10.41,
        "direction_boundary": 7.872256,
        "core_momentum": 0.322366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247135
      },
      {
        "date": "2026-03-13",
        "close": 10.86,
        "direction_boundary": 8.131671,
        "core_momentum": 0.335519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249681
      },
      {
        "date": "2026-03-20",
        "close": 10.58,
        "direction_boundary": 8.241425,
        "core_momentum": 0.283759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252008
      },
      {
        "date": "2026-03-27",
        "close": 10.81,
        "direction_boundary": 8.091762,
        "core_momentum": 0.335927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25108
      },
      {
        "date": "2026-04-03",
        "close": 10.79,
        "direction_boundary": 8.141649,
        "core_momentum": 0.325284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248656
      },
      {
        "date": "2026-04-10",
        "close": 11.45,
        "direction_boundary": 8.251402,
        "core_momentum": 0.387643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259163
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "direction_boundary": 8.031897,
        "core_momentum": 0.363314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269528
      },
      {
        "date": "2026-04-24",
        "close": 10.47,
        "direction_boundary": 8.440974,
        "core_momentum": 0.240378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27888
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "direction_boundary": 8.151627,
        "core_momentum": 0.453698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323581
      },
      {
        "date": "2026-05-08",
        "close": 13.49,
        "direction_boundary": 7.912166,
        "core_momentum": 0.704969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362477
      },
      {
        "date": "2026-05-15",
        "close": 14.58,
        "direction_boundary": 8.041875,
        "core_momentum": 0.81301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371646
      },
      {
        "date": "2026-05-22",
        "close": 11.67,
        "direction_boundary": 7.991987,
        "core_momentum": 0.460213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496634
      },
      {
        "date": "2026-05-29",
        "close": 11.28,
        "direction_boundary": 7.922144,
        "core_momentum": 0.423857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489697
      },
      {
        "date": "2026-06-05",
        "close": 9.36,
        "direction_boundary": 8.201514,
        "core_momentum": 0.141253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561166
      },
      {
        "date": "2026-06-12",
        "close": 8.41,
        "direction_boundary": 8.450953,
        "core_momentum": -0.004846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579078
      },
      {
        "date": "2026-06-19",
        "close": 7.61,
        "direction_boundary": 8.889962,
        "core_momentum": -0.143978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593679
      },
      {
        "date": "2026-06-26",
        "close": 6.81,
        "direction_boundary": 8.27,
        "core_momentum": -0.176542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609498
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "direction_boundary": 8.4,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609601
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "direction_boundary": 8.3,
        "core_momentum": -0.212048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610919
      },
      {
        "date": "2026-07-17",
        "close": 6.36,
        "direction_boundary": 8.47,
        "core_momentum": -0.249115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609727
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "direction_boundary": 8.37,
        "core_momentum": -0.21147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61364
      },
      {
        "date": "2026-07-31",
        "close": 7.13,
        "direction_boundary": 8.79,
        "core_momentum": -0.188851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602142
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "direction_boundary": 8.77,
        "core_momentum": -0.197263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601259
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.986411,
        "volume": 117010599
      },
      {
        "date": "2023-08-04",
        "close": 10.046092,
        "volume": 105550398
      },
      {
        "date": "2023-08-11",
        "close": 9.5786,
        "volume": 71624822
      },
      {
        "date": "2023-08-18",
        "close": 9.170789,
        "volume": 54184427
      },
      {
        "date": "2023-08-25",
        "close": 9.041483,
        "volume": 48392616
      },
      {
        "date": "2023-09-01",
        "close": 9.598493,
        "volume": 77289976
      },
      {
        "date": "2023-09-08",
        "close": 9.459241,
        "volume": 83172240
      },
      {
        "date": "2023-09-15",
        "close": 9.389613,
        "volume": 57882028
      },
      {
        "date": "2023-09-22",
        "close": 9.051429,
        "volume": 79692981
      },
      {
        "date": "2023-09-29",
        "close": 8.75303,
        "volume": 51220128
      },
      {
        "date": "2023-10-13",
        "close": 8.48447,
        "volume": 43029907
      },
      {
        "date": "2023-10-20",
        "close": 8.076659,
        "volume": 36327370
      },
      {
        "date": "2023-10-27",
        "close": 8.325325,
        "volume": 45599001
      },
      {
        "date": "2023-11-03",
        "close": 8.355165,
        "volume": 36410076
      },
      {
        "date": "2023-11-10",
        "close": 8.255699,
        "volume": 45727203
      },
      {
        "date": "2023-11-17",
        "close": 8.494418,
        "volume": 35824603
      },
      {
        "date": "2023-11-24",
        "close": 8.404899,
        "volume": 45358269
      },
      {
        "date": "2023-12-01",
        "close": 8.48447,
        "volume": 46071820
      },
      {
        "date": "2023-12-08",
        "close": 8.404899,
        "volume": 109124484
      },
      {
        "date": "2023-12-15",
        "close": 8.514311,
        "volume": 68644930
      },
      {
        "date": "2023-12-22",
        "close": 7.778261,
        "volume": 58571749
      },
      {
        "date": "2023-12-29",
        "close": 7.738475,
        "volume": 55557430
      },
      {
        "date": "2024-01-05",
        "close": 7.788208,
        "volume": 32832306
      },
      {
        "date": "2024-01-12",
        "close": 7.469916,
        "volume": 71444360
      },
      {
        "date": "2024-01-19",
        "close": 7.380396,
        "volume": 112297148
      },
      {
        "date": "2024-01-26",
        "close": 8.036873,
        "volume": 109445677
      },
      {
        "date": "2024-02-02",
        "close": 7.330662,
        "volume": 133828805
      },
      {
        "date": "2024-02-09",
        "close": 7.459969,
        "volume": 112128266
      },
      {
        "date": "2024-02-23",
        "close": 8.066713,
        "volume": 99329555
      },
      {
        "date": "2024-03-01",
        "close": 8.056767,
        "volume": 81035054
      },
      {
        "date": "2024-03-08",
        "close": 7.877727,
        "volume": 53166448
      },
      {
        "date": "2024-03-15",
        "close": 8.215913,
        "volume": 60520715
      },
      {
        "date": "2024-03-22",
        "close": 8.514311,
        "volume": 65264574
      },
      {
        "date": "2024-03-29",
        "close": 8.245752,
        "volume": 54968072
      },
      {
        "date": "2024-04-05",
        "close": 8.345219,
        "volume": 32525092
      },
      {
        "date": "2024-04-12",
        "close": 8.13634,
        "volume": 93779493
      },
      {
        "date": "2024-04-19",
        "close": 8.285539,
        "volume": 86355011
      },
      {
        "date": "2024-04-26",
        "close": 8.564044,
        "volume": 83092134
      },
      {
        "date": "2024-05-03",
        "close": 9.011642,
        "volume": 55985975
      },
      {
        "date": "2024-05-10",
        "close": 9.091216,
        "volume": 115177319
      },
      {
        "date": "2024-05-17",
        "close": 9.379668,
        "volume": 95420340
      },
      {
        "date": "2024-05-24",
        "close": 8.912176,
        "volume": 80865340
      },
      {
        "date": "2024-05-31",
        "close": 9.061375,
        "volume": 75406029
      },
      {
        "date": "2024-06-07",
        "close": 8.72319,
        "volume": 90321559
      },
      {
        "date": "2024-06-14",
        "close": 8.225859,
        "volume": 69396477
      },
      {
        "date": "2024-06-21",
        "close": 7.708634,
        "volume": 72219953
      },
      {
        "date": "2024-06-28",
        "close": 7.648955,
        "volume": 63486183
      },
      {
        "date": "2024-07-05",
        "close": 7.350556,
        "volume": 52079862
      },
      {
        "date": "2024-07-12",
        "close": 7.479862,
        "volume": 58370747
      },
      {
        "date": "2024-07-19",
        "close": 7.552976,
        "volume": 59788588
      },
      {
        "date": "2024-07-26",
        "close": 7.483133,
        "volume": 63592389
      },
      {
        "date": "2024-08-02",
        "close": 7.393336,
        "volume": 62767656
      },
      {
        "date": "2024-08-09",
        "close": 7.343448,
        "volume": 67483950
      },
      {
        "date": "2024-08-16",
        "close": 7.084033,
        "volume": 46936305
      },
      {
        "date": "2024-08-23",
        "close": 6.77473,
        "volume": 35904463
      },
      {
        "date": "2024-08-30",
        "close": 6.77473,
        "volume": 45862830
      },
      {
        "date": "2024-09-06",
        "close": 6.625067,
        "volume": 31366226
      },
      {
        "date": "2024-09-13",
        "close": 6.565202,
        "volume": 30647080
      },
      {
        "date": "2024-09-20",
        "close": 6.724842,
        "volume": 24621414
      },
      {
        "date": "2024-09-27",
        "close": 7.572931,
        "volume": 70422227
      },
      {
        "date": "2024-10-04",
        "close": 8.141649,
        "volume": 43476019
      },
      {
        "date": "2024-10-11",
        "close": 7.802414,
        "volume": 135259732
      },
      {
        "date": "2024-10-18",
        "close": 7.562953,
        "volume": 99101077
      },
      {
        "date": "2024-10-25",
        "close": 7.892211,
        "volume": 92641218
      },
      {
        "date": "2024-11-01",
        "close": 7.972031,
        "volume": 119180949
      },
      {
        "date": "2024-11-08",
        "close": 8.430997,
        "volume": 123063167
      },
      {
        "date": "2024-11-15",
        "close": 8.021919,
        "volume": 117977998
      },
      {
        "date": "2024-11-22",
        "close": 7.922144,
        "volume": 91231840
      },
      {
        "date": "2024-11-29",
        "close": 8.391087,
        "volume": 118800862
      },
      {
        "date": "2024-12-06",
        "close": 8.670457,
        "volume": 138983038
      },
      {
        "date": "2024-12-13",
        "close": 8.97976,
        "volume": 186726969
      },
      {
        "date": "2024-12-20",
        "close": 9.01967,
        "volume": 598138661
      },
      {
        "date": "2024-12-27",
        "close": 8.590637,
        "volume": 191038168
      },
      {
        "date": "2025-01-03",
        "close": 7.742549,
        "volume": 133186335
      },
      {
        "date": "2025-01-10",
        "close": 7.283583,
        "volume": 92431110
      },
      {
        "date": "2025-01-17",
        "close": 7.642774,
        "volume": 97032498
      },
      {
        "date": "2025-01-24",
        "close": 7.762504,
        "volume": 77143758
      },
      {
        "date": "2025-01-31",
        "close": 7.782459,
        "volume": 19061526
      },
      {
        "date": "2025-02-07",
        "close": 8.141649,
        "volume": 72854631
      },
      {
        "date": "2025-02-14",
        "close": 8.011941,
        "volume": 130257469
      },
      {
        "date": "2025-02-21",
        "close": 7.932121,
        "volume": 107429346
      },
      {
        "date": "2025-02-28",
        "close": 7.872256,
        "volume": 196647265
      },
      {
        "date": "2025-03-07",
        "close": 8.131671,
        "volume": 121414426
      },
      {
        "date": "2025-03-14",
        "close": 8.241425,
        "volume": 116190009
      },
      {
        "date": "2025-03-21",
        "close": 8.091762,
        "volume": 88085251
      },
      {
        "date": "2025-03-28",
        "close": 8.141649,
        "volume": 143591904
      },
      {
        "date": "2025-04-04",
        "close": 8.251402,
        "volume": 73906841
      },
      {
        "date": "2025-04-11",
        "close": 8.031897,
        "volume": 146040383
      },
      {
        "date": "2025-04-18",
        "close": 8.440974,
        "volume": 282820251
      },
      {
        "date": "2025-04-25",
        "close": 8.151627,
        "volume": 90682477
      },
      {
        "date": "2025-05-02",
        "close": 7.912166,
        "volume": 54969021
      },
      {
        "date": "2025-05-09",
        "close": 8.041875,
        "volume": 60936510
      },
      {
        "date": "2025-05-16",
        "close": 7.991987,
        "volume": 48967067
      },
      {
        "date": "2025-05-23",
        "close": 7.922144,
        "volume": 63082980
      },
      {
        "date": "2025-05-30",
        "close": 8.201514,
        "volume": 62583179
      },
      {
        "date": "2025-06-06",
        "close": 8.450953,
        "volume": 231572384
      },
      {
        "date": "2025-06-13",
        "close": 8.889962,
        "volume": 405282014
      },
      {
        "date": "2025-06-20",
        "close": 8.27,
        "volume": 129771141
      },
      {
        "date": "2025-06-27",
        "close": 8.4,
        "volume": 79269391
      },
      {
        "date": "2025-07-04",
        "close": 8.3,
        "volume": 61804099
      },
      {
        "date": "2025-07-11",
        "close": 8.47,
        "volume": 79588908
      },
      {
        "date": "2025-07-18",
        "close": 8.37,
        "volume": 87424521
      },
      {
        "date": "2025-07-25",
        "close": 8.79,
        "volume": 132744726
      },
      {
        "date": "2025-08-01",
        "close": 8.77,
        "volume": 253176588
      },
      {
        "date": "2025-08-08",
        "close": 8.56,
        "volume": 97536822
      },
      {
        "date": "2025-08-15",
        "close": 8.96,
        "volume": 130760106
      },
      {
        "date": "2025-08-22",
        "close": 9.3,
        "volume": 153682444
      },
      {
        "date": "2025-08-29",
        "close": 8.89,
        "volume": 220133192
      },
      {
        "date": "2025-09-05",
        "close": 9.18,
        "volume": 217171990
      },
      {
        "date": "2025-09-12",
        "close": 9.42,
        "volume": 460518331
      },
      {
        "date": "2025-09-19",
        "close": 9.26,
        "volume": 223838624
      },
      {
        "date": "2025-09-26",
        "close": 9.08,
        "volume": 99862861
      },
      {
        "date": "2025-10-03",
        "close": 9.13,
        "volume": 36326357
      },
      {
        "date": "2025-10-10",
        "close": 9.18,
        "volume": 44803019
      },
      {
        "date": "2025-10-17",
        "close": 9.22,
        "volume": 114531517
      },
      {
        "date": "2025-10-24",
        "close": 9.42,
        "volume": 138180527
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "volume": 121304487
      },
      {
        "date": "2025-11-07",
        "close": 9.25,
        "volume": 130747205
      },
      {
        "date": "2025-11-14",
        "close": 9.01,
        "volume": 130955843
      },
      {
        "date": "2025-11-21",
        "close": 8.46,
        "volume": 110787065
      },
      {
        "date": "2025-11-28",
        "close": 8.56,
        "volume": 67899968
      },
      {
        "date": "2025-12-05",
        "close": 8.89,
        "volume": 110308250
      },
      {
        "date": "2025-12-12",
        "close": 8.62,
        "volume": 129647057
      },
      {
        "date": "2025-12-19",
        "close": 8.86,
        "volume": 94234211
      },
      {
        "date": "2025-12-26",
        "close": 8.8,
        "volume": 124488132
      },
      {
        "date": "2026-01-02",
        "close": 8.73,
        "volume": 39946887
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "volume": 98535271
      },
      {
        "date": "2026-01-16",
        "close": 8.83,
        "volume": 133610006
      },
      {
        "date": "2026-01-23",
        "close": 9.86,
        "volume": 297928040
      },
      {
        "date": "2026-01-30",
        "close": 9.52,
        "volume": 349914387
      },
      {
        "date": "2026-02-06",
        "close": 9.71,
        "volume": 184917072
      },
      {
        "date": "2026-02-13",
        "close": 9.77,
        "volume": 130339342
      },
      {
        "date": "2026-02-27",
        "close": 10.55,
        "volume": 192683296
      },
      {
        "date": "2026-03-06",
        "close": 10.41,
        "volume": 243986480
      },
      {
        "date": "2026-03-13",
        "close": 10.86,
        "volume": 266730440
      },
      {
        "date": "2026-03-20",
        "close": 10.58,
        "volume": 219975343
      },
      {
        "date": "2026-03-27",
        "close": 10.81,
        "volume": 426460152
      },
      {
        "date": "2026-04-03",
        "close": 10.79,
        "volume": 520225703
      },
      {
        "date": "2026-04-10",
        "close": 11.45,
        "volume": 438432487
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "volume": 340326325
      },
      {
        "date": "2026-04-24",
        "close": 10.47,
        "volume": 293353819
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "volume": 256378645
      },
      {
        "date": "2026-05-08",
        "close": 13.49,
        "volume": 479093559
      },
      {
        "date": "2026-05-15",
        "close": 14.58,
        "volume": 544951170
      },
      {
        "date": "2026-05-22",
        "close": 11.67,
        "volume": 554688989
      },
      {
        "date": "2026-05-29",
        "close": 11.28,
        "volume": 581396729
      },
      {
        "date": "2026-06-05",
        "close": 9.36,
        "volume": 80533174
      },
      {
        "date": "2026-06-12",
        "close": 8.41,
        "volume": 94207823
      },
      {
        "date": "2026-06-19",
        "close": 7.61,
        "volume": 273389167
      },
      {
        "date": "2026-06-26",
        "close": 6.81,
        "volume": 44062759
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "volume": 70805547
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "volume": 214944470
      },
      {
        "date": "2026-07-17",
        "close": 6.36,
        "volume": 200512680
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "volume": 303676508
      },
      {
        "date": "2026-07-31",
        "close": 7.13,
        "volume": 292305566
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "volume": 173826333
      }
    ],
    "sharemaestro_context": {
      "trend": 9.633,
      "fair_value": 8.580493,
      "market_activity": -55.754696,
      "market_dynamics": -1.037704,
      "relative_strength": -24.224482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018142,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": 0.012473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.073491,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.057798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.125492,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.095635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009076,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.015666
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.015931
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.007547
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.013497
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007398
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.03672
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 4e-06
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.027842
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.063636
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.162901
      }
    ]
  }
}