{
  "ticker": {
    "uuid": "fbf02629-062f-4fdc-82da-f9af0cf60a1c",
    "symbol": "SLDP",
    "name": "Solid Power Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.9,
    "boundary_margin": -0.402564,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.518641,
    "volatility_stability": 0.7345,
    "risk_context": 0.1928,
    "current_regime": {
      "move": 0.00431,
      "interruption": 0.131068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.709,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.11,
        "direction_boundary": 6.83,
        "core_momentum": -0.691069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588435
      },
      {
        "date": "2023-08-25",
        "close": 2.11,
        "direction_boundary": 6.8,
        "core_momentum": -0.689706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582901
      },
      {
        "date": "2023-09-01",
        "close": 2.19,
        "direction_boundary": 6.32,
        "core_momentum": -0.653481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587618
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "direction_boundary": 6.62,
        "core_momentum": -0.678248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578593
      },
      {
        "date": "2023-09-15",
        "close": 2.13,
        "direction_boundary": 6.12,
        "core_momentum": -0.651961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576451
      },
      {
        "date": "2023-09-22",
        "close": 1.92,
        "direction_boundary": 5.5,
        "core_momentum": -0.650909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590167
      },
      {
        "date": "2023-09-29",
        "close": 2.02,
        "direction_boundary": 5.26,
        "core_momentum": -0.61597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574475
      },
      {
        "date": "2023-10-06",
        "close": 1.86,
        "direction_boundary": 5.13,
        "core_momentum": -0.637427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572533
      },
      {
        "date": "2023-10-13",
        "close": 1.76,
        "direction_boundary": 4.68,
        "core_momentum": -0.623932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575241
      },
      {
        "date": "2023-10-20",
        "close": 1.44,
        "direction_boundary": 5.11,
        "core_momentum": -0.7182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597981
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "direction_boundary": 5.55,
        "core_momentum": -0.762162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605545
      },
      {
        "date": "2023-11-03",
        "close": 1.4,
        "direction_boundary": 5.89,
        "core_momentum": -0.762309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60947
      },
      {
        "date": "2023-11-10",
        "close": 1.35,
        "direction_boundary": 5.63,
        "core_momentum": -0.760213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607073
      },
      {
        "date": "2023-11-17",
        "close": 1.475,
        "direction_boundary": 4.63,
        "core_momentum": -0.681425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62223
      },
      {
        "date": "2023-11-24",
        "close": 1.43,
        "direction_boundary": 4.55,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596402
      },
      {
        "date": "2023-12-01",
        "close": 1.49,
        "direction_boundary": 3.25,
        "core_momentum": -0.541538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594499
      },
      {
        "date": "2023-12-08",
        "close": 1.44,
        "direction_boundary": 2.8,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581687
      },
      {
        "date": "2023-12-15",
        "close": 1.32,
        "direction_boundary": 2.37,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536604
      },
      {
        "date": "2023-12-22",
        "close": 1.44,
        "direction_boundary": 2.5,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55551
      },
      {
        "date": "2023-12-29",
        "close": 1.45,
        "direction_boundary": 2.54,
        "core_momentum": -0.429134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517623
      },
      {
        "date": "2024-01-05",
        "close": 1.33,
        "direction_boundary": 2.01,
        "core_momentum": -0.338308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497178
      },
      {
        "date": "2024-01-12",
        "close": 1.26,
        "direction_boundary": 2.74,
        "core_momentum": -0.540146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497049
      },
      {
        "date": "2024-01-19",
        "close": 1.18,
        "direction_boundary": 3.07,
        "core_momentum": -0.615635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496855
      },
      {
        "date": "2024-01-26",
        "close": 1.46,
        "direction_boundary": 3.44,
        "core_momentum": -0.575581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591234
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "direction_boundary": 3.64,
        "core_momentum": -0.532967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637489
      },
      {
        "date": "2024-02-09",
        "close": 1.63,
        "direction_boundary": 3.31,
        "core_momentum": -0.507553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631965
      },
      {
        "date": "2024-02-16",
        "close": 1.78,
        "direction_boundary": 3.57,
        "core_momentum": -0.501401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626792
      },
      {
        "date": "2024-02-23",
        "close": 1.57,
        "direction_boundary": 3.3,
        "core_momentum": -0.524242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64799
      },
      {
        "date": "2024-03-01",
        "close": 1.64,
        "direction_boundary": 3.22,
        "core_momentum": -0.490683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649011
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "direction_boundary": 2.95,
        "core_momentum": -0.484746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654902
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "direction_boundary": 2.81,
        "core_momentum": -0.508897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664707
      },
      {
        "date": "2024-03-22",
        "close": 1.56,
        "direction_boundary": 2.72,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679357
      },
      {
        "date": "2024-03-29",
        "close": 2.03,
        "direction_boundary": 3.01,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773557
      },
      {
        "date": "2024-04-05",
        "close": 1.84,
        "direction_boundary": 2.75,
        "core_momentum": -0.330909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777225
      },
      {
        "date": "2024-04-12",
        "close": 1.61,
        "direction_boundary": 2.71,
        "core_momentum": -0.405904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795632
      },
      {
        "date": "2024-04-19",
        "close": 1.64,
        "direction_boundary": 2.31,
        "core_momentum": -0.290043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743293
      },
      {
        "date": "2024-04-26",
        "close": 1.71,
        "direction_boundary": 2.27,
        "core_momentum": -0.246696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732791
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "direction_boundary": 2.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733274
      },
      {
        "date": "2024-05-10",
        "close": 1.72,
        "direction_boundary": 1.98,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736352
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "direction_boundary": 1.9,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727595
      },
      {
        "date": "2024-05-24",
        "close": 1.78,
        "direction_boundary": 2.13,
        "core_momentum": -0.164319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725681
      },
      {
        "date": "2024-05-31",
        "close": 1.77,
        "direction_boundary": 2.24,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724365
      },
      {
        "date": "2024-06-07",
        "close": 1.66,
        "direction_boundary": 2.02,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728926
      },
      {
        "date": "2024-06-14",
        "close": 1.67,
        "direction_boundary": 2.36,
        "core_momentum": -0.292373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716634
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "direction_boundary": 2.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717959
      },
      {
        "date": "2024-06-28",
        "close": 1.65,
        "direction_boundary": 2.54,
        "core_momentum": -0.350394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723845
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "direction_boundary": 2.79,
        "core_momentum": -0.394265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712071
      },
      {
        "date": "2024-07-12",
        "close": 2.15,
        "direction_boundary": 2.78,
        "core_momentum": -0.226619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774312
      },
      {
        "date": "2024-07-19",
        "close": 2.07,
        "direction_boundary": 2.6,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769087
      },
      {
        "date": "2024-07-26",
        "close": 1.99,
        "direction_boundary": 2.74,
        "core_momentum": -0.273723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7217
      },
      {
        "date": "2024-08-02",
        "close": 1.65,
        "direction_boundary": 2.59,
        "core_momentum": -0.362934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742996
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "direction_boundary": 2.39,
        "core_momentum": -0.439331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795134
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "direction_boundary": 2.11,
        "core_momentum": -0.327014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78898
      },
      {
        "date": "2024-08-23",
        "close": 1.54,
        "direction_boundary": 2.11,
        "core_momentum": -0.270142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779763
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "direction_boundary": 2.19,
        "core_momentum": -0.347032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78345
      },
      {
        "date": "2024-09-06",
        "close": 1.24,
        "direction_boundary": 2.13,
        "core_momentum": -0.41784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800718
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "direction_boundary": 2.13,
        "core_momentum": -0.375587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797107
      },
      {
        "date": "2024-09-20",
        "close": 1.46,
        "direction_boundary": 1.92,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788973
      },
      {
        "date": "2024-09-27",
        "close": 1.37,
        "direction_boundary": 2.02,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693045
      },
      {
        "date": "2024-10-04",
        "close": 1.29,
        "direction_boundary": 1.86,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68588
      },
      {
        "date": "2024-10-11",
        "close": 1.29,
        "direction_boundary": 1.76,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663847
      },
      {
        "date": "2024-10-18",
        "close": 1.27,
        "direction_boundary": 1.44,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662758
      },
      {
        "date": "2024-10-25",
        "close": 1.23,
        "direction_boundary": 1.32,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659152
      },
      {
        "date": "2024-11-01",
        "close": 1.16,
        "direction_boundary": 1.4,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652931
      },
      {
        "date": "2024-11-08",
        "close": 1.16,
        "direction_boundary": 1.35,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650847
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "direction_boundary": 1.475,
        "core_momentum": -0.308475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66754
      },
      {
        "date": "2024-11-22",
        "close": 1.1,
        "direction_boundary": 1.43,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678992
      },
      {
        "date": "2024-11-29",
        "close": 1.16,
        "direction_boundary": 1.49,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68607
      },
      {
        "date": "2024-12-06",
        "close": 1.1,
        "direction_boundary": 1.44,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684696
      },
      {
        "date": "2024-12-13",
        "close": 1.09,
        "direction_boundary": 1.32,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684052
      },
      {
        "date": "2024-12-20",
        "close": 1.3,
        "direction_boundary": 1.44,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727097
      },
      {
        "date": "2024-12-27",
        "close": 2.13,
        "direction_boundary": 1.45,
        "core_momentum": 0.468966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001966
      },
      {
        "date": "2025-01-03",
        "close": 2.21,
        "direction_boundary": 1.33,
        "core_momentum": 0.661654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00249
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "direction_boundary": 1.26,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000141
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "direction_boundary": 1.18,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001246
      },
      {
        "date": "2025-01-24",
        "close": 1.54,
        "direction_boundary": 1.46,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004659
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "direction_boundary": 1.7,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98129
      },
      {
        "date": "2025-02-07",
        "close": 1.32,
        "direction_boundary": 1.63,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940158
      },
      {
        "date": "2025-02-14",
        "close": 1.39,
        "direction_boundary": 1.78,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939412
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "direction_boundary": 1.57,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932598
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "direction_boundary": 1.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935775
      },
      {
        "date": "2025-03-07",
        "close": 1.15,
        "direction_boundary": 1.52,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919446
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "direction_boundary": 1.38,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913549
      },
      {
        "date": "2025-03-21",
        "close": 1.11,
        "direction_boundary": 1.56,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902264
      },
      {
        "date": "2025-03-28",
        "close": 1.08,
        "direction_boundary": 2.03,
        "core_momentum": -0.46798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899395
      },
      {
        "date": "2025-04-04",
        "close": 0.9729,
        "direction_boundary": 1.84,
        "core_momentum": -0.47125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906484
      },
      {
        "date": "2025-04-11",
        "close": 1.13,
        "direction_boundary": 1.61,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933435
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "direction_boundary": 1.64,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933821
      },
      {
        "date": "2025-04-25",
        "close": 1.14,
        "direction_boundary": 1.71,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934703
      },
      {
        "date": "2025-05-02",
        "close": 1.11,
        "direction_boundary": 1.82,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931944
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "direction_boundary": 1.72,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957915
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "direction_boundary": 1.75,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941074
      },
      {
        "date": "2025-05-23",
        "close": 1.51,
        "direction_boundary": 1.78,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943257
      },
      {
        "date": "2025-05-30",
        "close": 1.56,
        "direction_boundary": 1.77,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941904
      },
      {
        "date": "2025-06-06",
        "close": 1.61,
        "direction_boundary": 1.66,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937616
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "direction_boundary": 1.67,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941691
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "direction_boundary": 1.54,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913992
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "direction_boundary": 1.65,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647355
      },
      {
        "date": "2025-07-04",
        "close": 2.46,
        "direction_boundary": 1.69,
        "core_momentum": 0.455621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672129
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "direction_boundary": 2.15,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578306
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "direction_boundary": 2.07,
        "core_momentum": 0.821256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794216
      },
      {
        "date": "2025-07-25",
        "close": 4.31,
        "direction_boundary": 1.99,
        "core_momentum": 1.165829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790974
      },
      {
        "date": "2025-08-01",
        "close": 3.11,
        "direction_boundary": 1.65,
        "core_momentum": 0.884848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921512
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "direction_boundary": 1.34,
        "core_momentum": 1.910448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951801
      },
      {
        "date": "2025-08-15",
        "close": 5.06,
        "direction_boundary": 1.42,
        "core_momentum": 2.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999026
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "direction_boundary": 1.54,
        "core_momentum": 2.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004132
      },
      {
        "date": "2025-08-29",
        "close": 4.33,
        "direction_boundary": 1.43,
        "core_momentum": 2.027972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005795
      },
      {
        "date": "2025-09-05",
        "close": 4.19,
        "direction_boundary": 1.24,
        "core_momentum": 2.379032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998994
      },
      {
        "date": "2025-09-12",
        "close": 3.8,
        "direction_boundary": 1.33,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015832
      },
      {
        "date": "2025-09-19",
        "close": 4.17,
        "direction_boundary": 1.46,
        "core_momentum": 1.856164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013376
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "direction_boundary": 1.37,
        "core_momentum": 1.722628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032899
      },
      {
        "date": "2025-10-03",
        "close": 4.32,
        "direction_boundary": 1.29,
        "core_momentum": 2.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017557
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "direction_boundary": 1.29,
        "core_momentum": 3.542636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067277
      },
      {
        "date": "2025-10-17",
        "close": 6.34,
        "direction_boundary": 1.27,
        "core_momentum": 3.992126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059444
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "direction_boundary": 1.23,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067337
      },
      {
        "date": "2025-10-31",
        "close": 6.28,
        "direction_boundary": 1.16,
        "core_momentum": 4.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061201
      },
      {
        "date": "2025-11-07",
        "close": 6.86,
        "direction_boundary": 1.16,
        "core_momentum": 4.913793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053578
      },
      {
        "date": "2025-11-14",
        "close": 6.05,
        "direction_boundary": 1.02,
        "core_momentum": 4.931373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085938
      },
      {
        "date": "2025-11-21",
        "close": 5.02,
        "direction_boundary": 1.1,
        "core_momentum": 3.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135663
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "direction_boundary": 1.16,
        "core_momentum": 3.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135605
      },
      {
        "date": "2025-12-05",
        "close": 5.17,
        "direction_boundary": 1.1,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137754
      },
      {
        "date": "2025-12-12",
        "close": 4.91,
        "direction_boundary": 1.09,
        "core_momentum": 3.504587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143997
      },
      {
        "date": "2025-12-19",
        "close": 4.69,
        "direction_boundary": 1.3,
        "core_momentum": 2.607692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150074
      },
      {
        "date": "2025-12-26",
        "close": 4.49,
        "direction_boundary": 2.13,
        "core_momentum": 1.107981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136732
      },
      {
        "date": "2026-01-02",
        "close": 4.65,
        "direction_boundary": 2.21,
        "core_momentum": 1.104072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126435
      },
      {
        "date": "2026-01-09",
        "close": 5.33,
        "direction_boundary": 1.75,
        "core_momentum": 2.045714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136858
      },
      {
        "date": "2026-01-16",
        "close": 5.6,
        "direction_boundary": 1.66,
        "core_momentum": 2.373494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992842
      },
      {
        "date": "2026-01-23",
        "close": 5.42,
        "direction_boundary": 1.54,
        "core_momentum": 2.519481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979814
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "direction_boundary": 1.39,
        "core_momentum": 2.223022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9019
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "direction_boundary": 1.32,
        "core_momentum": 1.992424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867694
      },
      {
        "date": "2026-02-13",
        "close": 3.64,
        "direction_boundary": 1.39,
        "core_momentum": 1.618705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788869
      },
      {
        "date": "2026-02-20",
        "close": 3.47,
        "direction_boundary": 1.35,
        "core_momentum": 1.57037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787949
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "direction_boundary": 1.23,
        "core_momentum": 1.878049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779024
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "direction_boundary": 1.15,
        "core_momentum": 1.713043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795646
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "direction_boundary": 1.13,
        "core_momentum": 1.787611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78621
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "direction_boundary": 1.11,
        "core_momentum": 1.738739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773569
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "direction_boundary": 1.08,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761484
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "direction_boundary": 0.9729,
        "core_momentum": 2.021893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728039
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 1.13,
        "core_momentum": 1.610619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565067
      },
      {
        "date": "2026-04-17",
        "close": 3.37,
        "direction_boundary": 1.1,
        "core_momentum": 2.063636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589791
      },
      {
        "date": "2026-04-24",
        "close": 3.67,
        "direction_boundary": 1.14,
        "core_momentum": 2.219298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608906
      },
      {
        "date": "2026-05-01",
        "close": 3.42,
        "direction_boundary": 1.11,
        "core_momentum": 2.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609867
      },
      {
        "date": "2026-05-08",
        "close": 3.075,
        "direction_boundary": 1.3,
        "core_momentum": 1.365385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598188
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "direction_boundary": 1.38,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584793
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "direction_boundary": 1.51,
        "core_momentum": 1.02649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550641
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "direction_boundary": 1.56,
        "core_momentum": 1.121795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562328
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "direction_boundary": 1.61,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579167
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 1.75,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57889
      },
      {
        "date": "2026-06-19",
        "close": 2.87,
        "direction_boundary": 1.8,
        "core_momentum": 0.594444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581242
      },
      {
        "date": "2026-06-26",
        "close": 2.59,
        "direction_boundary": 2.15,
        "core_momentum": 0.204651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591936
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "direction_boundary": 2.46,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586391
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 2.49,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543988
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "direction_boundary": 3.77,
        "core_momentum": -0.387268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532896
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 4.31,
        "core_momentum": -0.517401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541853
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "direction_boundary": 3.11,
        "core_momentum": -0.337621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495336
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "direction_boundary": 3.9,
        "core_momentum": -0.402564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.11,
        "volume": 7418967
      },
      {
        "date": "2023-08-25",
        "close": 2.11,
        "volume": 7038522
      },
      {
        "date": "2023-09-01",
        "close": 2.19,
        "volume": 7253567
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "volume": 5132937
      },
      {
        "date": "2023-09-15",
        "close": 2.13,
        "volume": 5393867
      },
      {
        "date": "2023-09-22",
        "close": 1.92,
        "volume": 5762849
      },
      {
        "date": "2023-09-29",
        "close": 2.02,
        "volume": 7164256
      },
      {
        "date": "2023-10-06",
        "close": 1.86,
        "volume": 5826896
      },
      {
        "date": "2023-10-13",
        "close": 1.76,
        "volume": 6025133
      },
      {
        "date": "2023-10-20",
        "close": 1.44,
        "volume": 8608866
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "volume": 7896172
      },
      {
        "date": "2023-11-03",
        "close": 1.4,
        "volume": 10488474
      },
      {
        "date": "2023-11-10",
        "close": 1.35,
        "volume": 14420466
      },
      {
        "date": "2023-11-17",
        "close": 1.475,
        "volume": 11285253
      },
      {
        "date": "2023-11-24",
        "close": 1.43,
        "volume": 5307207
      },
      {
        "date": "2023-12-01",
        "close": 1.49,
        "volume": 13060389
      },
      {
        "date": "2023-12-08",
        "close": 1.44,
        "volume": 8211830
      },
      {
        "date": "2023-12-15",
        "close": 1.32,
        "volume": 21094266
      },
      {
        "date": "2023-12-22",
        "close": 1.44,
        "volume": 16185057
      },
      {
        "date": "2023-12-29",
        "close": 1.45,
        "volume": 13836988
      },
      {
        "date": "2024-01-05",
        "close": 1.33,
        "volume": 13411399
      },
      {
        "date": "2024-01-12",
        "close": 1.26,
        "volume": 16225471
      },
      {
        "date": "2024-01-19",
        "close": 1.18,
        "volume": 25204071
      },
      {
        "date": "2024-01-26",
        "close": 1.46,
        "volume": 36317748
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "volume": 31905678
      },
      {
        "date": "2024-02-09",
        "close": 1.63,
        "volume": 14982373
      },
      {
        "date": "2024-02-16",
        "close": 1.78,
        "volume": 15457055
      },
      {
        "date": "2024-02-23",
        "close": 1.57,
        "volume": 9029203
      },
      {
        "date": "2024-03-01",
        "close": 1.64,
        "volume": 16204783
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "volume": 13487531
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "volume": 10379747
      },
      {
        "date": "2024-03-22",
        "close": 1.56,
        "volume": 14358323
      },
      {
        "date": "2024-03-29",
        "close": 2.03,
        "volume": 22098856
      },
      {
        "date": "2024-04-05",
        "close": 1.84,
        "volume": 12130125
      },
      {
        "date": "2024-04-12",
        "close": 1.61,
        "volume": 9261256
      },
      {
        "date": "2024-04-19",
        "close": 1.64,
        "volume": 8346438
      },
      {
        "date": "2024-04-26",
        "close": 1.71,
        "volume": 8085552
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "volume": 8369789
      },
      {
        "date": "2024-05-10",
        "close": 1.72,
        "volume": 11091670
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "volume": 16163639
      },
      {
        "date": "2024-05-24",
        "close": 1.78,
        "volume": 11084382
      },
      {
        "date": "2024-05-31",
        "close": 1.77,
        "volume": 5312920
      },
      {
        "date": "2024-06-07",
        "close": 1.66,
        "volume": 5045024
      },
      {
        "date": "2024-06-14",
        "close": 1.67,
        "volume": 6768323
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "volume": 5311510
      },
      {
        "date": "2024-06-28",
        "close": 1.65,
        "volume": 6305730
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "volume": 5216660
      },
      {
        "date": "2024-07-12",
        "close": 2.15,
        "volume": 17611088
      },
      {
        "date": "2024-07-19",
        "close": 2.07,
        "volume": 14257059
      },
      {
        "date": "2024-07-26",
        "close": 1.99,
        "volume": 8062425
      },
      {
        "date": "2024-08-02",
        "close": 1.65,
        "volume": 8103019
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "volume": 13110782
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "volume": 6974321
      },
      {
        "date": "2024-08-23",
        "close": 1.54,
        "volume": 5796354
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "volume": 5806703
      },
      {
        "date": "2024-09-06",
        "close": 1.24,
        "volume": 7388036
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "volume": 6277749
      },
      {
        "date": "2024-09-20",
        "close": 1.46,
        "volume": 13465691
      },
      {
        "date": "2024-09-27",
        "close": 1.37,
        "volume": 8021723
      },
      {
        "date": "2024-10-04",
        "close": 1.29,
        "volume": 7619919
      },
      {
        "date": "2024-10-11",
        "close": 1.29,
        "volume": 5058292
      },
      {
        "date": "2024-10-18",
        "close": 1.27,
        "volume": 4362141
      },
      {
        "date": "2024-10-25",
        "close": 1.23,
        "volume": 6761303
      },
      {
        "date": "2024-11-01",
        "close": 1.16,
        "volume": 5973312
      },
      {
        "date": "2024-11-08",
        "close": 1.16,
        "volume": 10489054
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "volume": 14709069
      },
      {
        "date": "2024-11-22",
        "close": 1.1,
        "volume": 8724311
      },
      {
        "date": "2024-11-29",
        "close": 1.16,
        "volume": 6334148
      },
      {
        "date": "2024-12-06",
        "close": 1.1,
        "volume": 8636893
      },
      {
        "date": "2024-12-13",
        "close": 1.09,
        "volume": 7476721
      },
      {
        "date": "2024-12-20",
        "close": 1.3,
        "volume": 24349604
      },
      {
        "date": "2024-12-27",
        "close": 2.13,
        "volume": 73174848
      },
      {
        "date": "2025-01-03",
        "close": 2.21,
        "volume": 56612989
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "volume": 28141211
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "volume": 19667095
      },
      {
        "date": "2025-01-24",
        "close": 1.54,
        "volume": 13568526
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "volume": 11277053
      },
      {
        "date": "2025-02-07",
        "close": 1.32,
        "volume": 10203192
      },
      {
        "date": "2025-02-14",
        "close": 1.39,
        "volume": 12061477
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "volume": 12879090
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "volume": 12917743
      },
      {
        "date": "2025-03-07",
        "close": 1.15,
        "volume": 12265824
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "volume": 8685634
      },
      {
        "date": "2025-03-21",
        "close": 1.11,
        "volume": 6965295
      },
      {
        "date": "2025-03-28",
        "close": 1.08,
        "volume": 5718398
      },
      {
        "date": "2025-04-04",
        "close": 0.9729,
        "volume": 12762201
      },
      {
        "date": "2025-04-11",
        "close": 1.13,
        "volume": 15710761
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "volume": 5060031
      },
      {
        "date": "2025-04-25",
        "close": 1.14,
        "volume": 5934836
      },
      {
        "date": "2025-05-02",
        "close": 1.11,
        "volume": 4880259
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "volume": 7872578
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "volume": 14388154
      },
      {
        "date": "2025-05-23",
        "close": 1.51,
        "volume": 18627797
      },
      {
        "date": "2025-05-30",
        "close": 1.56,
        "volume": 21884638
      },
      {
        "date": "2025-06-06",
        "close": 1.61,
        "volume": 16584522
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "volume": 51228695
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "volume": 28285974
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "volume": 43661025
      },
      {
        "date": "2025-07-04",
        "close": 2.46,
        "volume": 31539324
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "volume": 44881037
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "volume": 86290611
      },
      {
        "date": "2025-07-25",
        "close": 4.31,
        "volume": 85721865
      },
      {
        "date": "2025-08-01",
        "close": 3.11,
        "volume": 62190179
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "volume": 63909786
      },
      {
        "date": "2025-08-15",
        "close": 5.06,
        "volume": 57522877
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "volume": 48836102
      },
      {
        "date": "2025-08-29",
        "close": 4.33,
        "volume": 36456569
      },
      {
        "date": "2025-09-05",
        "close": 4.19,
        "volume": 29285411
      },
      {
        "date": "2025-09-12",
        "close": 3.8,
        "volume": 42404275
      },
      {
        "date": "2025-09-19",
        "close": 4.17,
        "volume": 62698696
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "volume": 61894152
      },
      {
        "date": "2025-10-03",
        "close": 4.32,
        "volume": 57983321
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "volume": 143933008
      },
      {
        "date": "2025-10-17",
        "close": 6.34,
        "volume": 96417694
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "volume": 45732666
      },
      {
        "date": "2025-10-31",
        "close": 6.28,
        "volume": 57258853
      },
      {
        "date": "2025-11-07",
        "close": 6.86,
        "volume": 161308936
      },
      {
        "date": "2025-11-14",
        "close": 6.05,
        "volume": 69274511
      },
      {
        "date": "2025-11-21",
        "close": 5.02,
        "volume": 55541197
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "volume": 28564817
      },
      {
        "date": "2025-12-05",
        "close": 5.17,
        "volume": 34254448
      },
      {
        "date": "2025-12-12",
        "close": 4.91,
        "volume": 35990665
      },
      {
        "date": "2025-12-19",
        "close": 4.69,
        "volume": 31060479
      },
      {
        "date": "2025-12-26",
        "close": 4.49,
        "volume": 21350299
      },
      {
        "date": "2026-01-02",
        "close": 4.65,
        "volume": 22857156
      },
      {
        "date": "2026-01-09",
        "close": 5.33,
        "volume": 28755900
      },
      {
        "date": "2026-01-16",
        "close": 5.6,
        "volume": 30582543
      },
      {
        "date": "2026-01-23",
        "close": 5.42,
        "volume": 33433960
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "volume": 36664334
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "volume": 31039005
      },
      {
        "date": "2026-02-13",
        "close": 3.64,
        "volume": 26394999
      },
      {
        "date": "2026-02-20",
        "close": 3.47,
        "volume": 13407203
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "volume": 28115370
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "volume": 23145580
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "volume": 17546480
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "volume": 20783539
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "volume": 14793169
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "volume": 17785942
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 18183578
      },
      {
        "date": "2026-04-17",
        "close": 3.37,
        "volume": 40824248
      },
      {
        "date": "2026-04-24",
        "close": 3.67,
        "volume": 62743636
      },
      {
        "date": "2026-05-01",
        "close": 3.42,
        "volume": 27389480
      },
      {
        "date": "2026-05-08",
        "close": 3.075,
        "volume": 46329780
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "volume": 38033969
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "volume": 32834817
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "volume": 26923305
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "volume": 32753578
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 23805878
      },
      {
        "date": "2026-06-19",
        "close": 2.87,
        "volume": 19645714
      },
      {
        "date": "2026-06-26",
        "close": 2.59,
        "volume": 27432476
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "volume": 17256643
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 18569949
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "volume": 19211153
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 18345130
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "volume": 20929337
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "volume": 23834222
      }
    ],
    "sharemaestro_context": {
      "trend": 3.194167,
      "fair_value": 2.416878,
      "market_activity": -53.745447,
      "market_dynamics": -1.12625,
      "relative_strength": -49.628745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.040698,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.005044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02583,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.138789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.146748,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.078861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.178218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.847953
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.276995
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.158273
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.44
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00431
      }
    ]
  }
}