{
  "ticker": {
    "uuid": "fbf03e6d-cea7-4e3c-b09a-4e53ec280861",
    "symbol": "ISTM",
    "name": "iShares Transition-Enabling Metals ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.6014,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.962875,
    "boundary_margin": 0.45979,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245473,
    "volatility_stability": 0.7596,
    "risk_context": 0.4074,
    "current_regime": {
      "move": 0.492967,
      "interruption": -0.169908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 20.013812,
        "direction_boundary": 16.871716,
        "core_momentum": 0.186235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245569
      },
      {
        "date": "2024-10-04",
        "close": 20.3282,
        "direction_boundary": 16.292444,
        "core_momentum": 0.247707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231425
      },
      {
        "date": "2024-10-11",
        "close": 20.037291,
        "direction_boundary": 16.266095,
        "core_momentum": 0.231844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231831
      },
      {
        "date": "2024-10-18",
        "close": 20.061639,
        "direction_boundary": 16.416309,
        "core_momentum": 0.222055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222049
      },
      {
        "date": "2024-10-25",
        "close": 20.10746,
        "direction_boundary": 16.4414,
        "core_momentum": 0.222977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219706
      },
      {
        "date": "2024-11-01",
        "close": 19.719491,
        "direction_boundary": 16.623457,
        "core_momentum": 0.186245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221596
      },
      {
        "date": "2024-11-08",
        "close": 19.485373,
        "direction_boundary": 16.173279,
        "core_momentum": 0.204788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221377
      },
      {
        "date": "2024-11-15",
        "close": 18.970311,
        "direction_boundary": 16.603596,
        "core_momentum": 0.142542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198398
      },
      {
        "date": "2024-11-22",
        "close": 19.124161,
        "direction_boundary": 16.729381,
        "core_momentum": 0.143148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196944
      },
      {
        "date": "2024-11-29",
        "close": 19.05727,
        "direction_boundary": 17.040533,
        "core_momentum": 0.118349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196571
      },
      {
        "date": "2024-12-06",
        "close": 19.217808,
        "direction_boundary": 16.345406,
        "core_momentum": 0.175731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187038
      },
      {
        "date": "2024-12-13",
        "close": 19.134194,
        "direction_boundary": 16.841462,
        "core_momentum": 0.136136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18674
      },
      {
        "date": "2024-12-20",
        "close": 18.719934,
        "direction_boundary": 17.10405,
        "core_momentum": 0.094474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189177
      },
      {
        "date": "2024-12-27",
        "close": 18.754441,
        "direction_boundary": 17.211076,
        "core_momentum": 0.089673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189097
      },
      {
        "date": "2025-01-03",
        "close": 18.499953,
        "direction_boundary": 16.65588,
        "core_momentum": 0.110716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180133
      },
      {
        "date": "2025-01-10",
        "close": 19.254789,
        "direction_boundary": 16.368248,
        "core_momentum": 0.17635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18812
      },
      {
        "date": "2025-01-17",
        "close": 19.608484,
        "direction_boundary": 16.241155,
        "core_momentum": 0.207333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171694
      },
      {
        "date": "2025-01-24",
        "close": 19.362623,
        "direction_boundary": 16.65588,
        "core_momentum": 0.16251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164363
      },
      {
        "date": "2025-01-31",
        "close": 19.315176,
        "direction_boundary": 16.42845,
        "core_momentum": 0.175715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164446
      },
      {
        "date": "2025-02-07",
        "close": 20.039819,
        "direction_boundary": 16.077272,
        "core_momentum": 0.246469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2025-02-14",
        "close": 20.065699,
        "direction_boundary": 16.492264,
        "core_momentum": 0.216673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164931
      },
      {
        "date": "2025-02-21",
        "close": 20.195099,
        "direction_boundary": 16.565644,
        "core_momentum": 0.219095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158951
      },
      {
        "date": "2025-02-28",
        "close": 19.582604,
        "direction_boundary": 16.649191,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162816
      },
      {
        "date": "2025-03-07",
        "close": 20.397827,
        "direction_boundary": 16.976957,
        "core_momentum": 0.201501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160824
      },
      {
        "date": "2025-03-14",
        "close": 20.902488,
        "direction_boundary": 17.558909,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14947
      },
      {
        "date": "2025-03-21",
        "close": 20.936995,
        "direction_boundary": 17.17763,
        "core_momentum": 0.218852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148876
      },
      {
        "date": "2025-03-28",
        "close": 20.980129,
        "direction_boundary": 17.237832,
        "core_momentum": 0.217098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135348
      },
      {
        "date": "2025-04-04",
        "close": 18.581907,
        "direction_boundary": 18.374981,
        "core_momentum": 0.011261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216456
      },
      {
        "date": "2025-04-11",
        "close": 19.272043,
        "direction_boundary": 18.709436,
        "core_momentum": 0.030071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222714
      },
      {
        "date": "2025-04-18",
        "close": 19.56535,
        "direction_boundary": 19.645911,
        "core_momentum": -0.004101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223882
      },
      {
        "date": "2025-04-25",
        "close": 19.901792,
        "direction_boundary": 19.227842,
        "core_momentum": 0.035051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225243
      },
      {
        "date": "2025-05-02",
        "close": 19.44889,
        "direction_boundary": 19.170984,
        "core_momentum": 0.014496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225895
      },
      {
        "date": "2025-05-09",
        "close": 19.621855,
        "direction_boundary": 19.458616,
        "core_momentum": 0.008389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225634
      },
      {
        "date": "2025-05-16",
        "close": 19.570871,
        "direction_boundary": 20.910153,
        "core_momentum": -0.064049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222302
      },
      {
        "date": "2025-05-23",
        "close": 20.203726,
        "direction_boundary": 20.425192,
        "core_momentum": -0.010843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226177
      },
      {
        "date": "2025-05-30",
        "close": 19.763764,
        "direction_boundary": 20.201107,
        "core_momentum": -0.021649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228541
      },
      {
        "date": "2025-06-06",
        "close": 20.497034,
        "direction_boundary": 19.311456,
        "core_momentum": 0.061392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2025-06-13",
        "close": 20.561734,
        "direction_boundary": 19.144228,
        "core_momentum": 0.074044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233302
      },
      {
        "date": "2025-06-20",
        "close": 20.729955,
        "direction_boundary": 19.157606,
        "core_momentum": 0.082074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230657
      },
      {
        "date": "2025-06-27",
        "close": 21.299317,
        "direction_boundary": 19.053925,
        "core_momentum": 0.117844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23285
      },
      {
        "date": "2025-07-04",
        "close": 21.497731,
        "direction_boundary": 19.846584,
        "core_momentum": 0.083196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231361
      },
      {
        "date": "2025-07-11",
        "close": 22.446667,
        "direction_boundary": 19.498751,
        "core_momentum": 0.151185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232349
      },
      {
        "date": "2025-07-18",
        "close": 22.487817,
        "direction_boundary": 18.435183,
        "core_momentum": 0.219832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231724
      },
      {
        "date": "2025-07-25",
        "close": 22.714095,
        "direction_boundary": 17.791757,
        "core_momentum": 0.276664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230351
      },
      {
        "date": "2025-08-01",
        "close": 20.544481,
        "direction_boundary": 17.920121,
        "core_momentum": 0.146448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273633
      },
      {
        "date": "2025-08-08",
        "close": 20.962875,
        "direction_boundary": 17.739515,
        "core_momentum": 0.181705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270392
      },
      {
        "date": "2025-08-15",
        "close": 20.932509,
        "direction_boundary": 18.331501,
        "core_momentum": 0.141887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270427
      },
      {
        "date": "2025-08-22",
        "close": 21.049142,
        "direction_boundary": 18.970311,
        "core_momentum": 0.109583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270399
      },
      {
        "date": "2025-08-29",
        "close": 21.36833,
        "direction_boundary": 18.605755,
        "core_momentum": 0.14848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266866
      },
      {
        "date": "2025-09-05",
        "close": 21.43303,
        "direction_boundary": 17.913432,
        "core_momentum": 0.196478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261355
      },
      {
        "date": "2025-09-12",
        "close": 21.954946,
        "direction_boundary": 18.849907,
        "core_momentum": 0.164724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2025-09-19",
        "close": 21.985139,
        "direction_boundary": 19.104093,
        "core_momentum": 0.150808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26129
      },
      {
        "date": "2025-09-26",
        "close": 22.727035,
        "direction_boundary": 20.013812,
        "core_momentum": 0.135568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264875
      },
      {
        "date": "2025-10-03",
        "close": 23.529318,
        "direction_boundary": 20.3282,
        "core_momentum": 0.157472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198246
      },
      {
        "date": "2025-10-10",
        "close": 23.398106,
        "direction_boundary": 20.037291,
        "core_momentum": 0.167728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2025-10-17",
        "close": 23.906218,
        "direction_boundary": 20.061639,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19588
      },
      {
        "date": "2025-10-24",
        "close": 24.098421,
        "direction_boundary": 20.10746,
        "core_momentum": 0.198482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2025-10-31",
        "close": 24.146127,
        "direction_boundary": 19.719491,
        "core_momentum": 0.22448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190663
      },
      {
        "date": "2025-11-07",
        "close": 23.831252,
        "direction_boundary": 19.485373,
        "core_momentum": 0.223033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192963
      },
      {
        "date": "2025-11-14",
        "close": 24.331601,
        "direction_boundary": 18.970311,
        "core_momentum": 0.282615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193244
      },
      {
        "date": "2025-11-21",
        "close": 23.952803,
        "direction_boundary": 19.124161,
        "core_momentum": 0.252489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192946
      },
      {
        "date": "2025-11-28",
        "close": 25.33618,
        "direction_boundary": 19.05727,
        "core_momentum": 0.329476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200117
      },
      {
        "date": "2025-12-05",
        "close": 25.921674,
        "direction_boundary": 19.217808,
        "core_momentum": 0.348836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197336
      },
      {
        "date": "2025-12-12",
        "close": 26.151316,
        "direction_boundary": 19.134194,
        "core_momentum": 0.366732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197154
      },
      {
        "date": "2025-12-19",
        "close": 27.425,
        "direction_boundary": 18.719934,
        "core_momentum": 0.465016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204164
      },
      {
        "date": "2025-12-26",
        "close": 29.785,
        "direction_boundary": 18.754441,
        "core_momentum": 0.588157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2026-01-02",
        "close": 28.7745,
        "direction_boundary": 18.499953,
        "core_momentum": 0.555382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2026-01-09",
        "close": 30.5094,
        "direction_boundary": 19.254789,
        "core_momentum": 0.58451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240745
      },
      {
        "date": "2026-01-16",
        "close": 31.735,
        "direction_boundary": 19.608484,
        "core_momentum": 0.618432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243254
      },
      {
        "date": "2026-01-23",
        "close": 33.8972,
        "direction_boundary": 19.362623,
        "core_momentum": 0.750651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253886
      },
      {
        "date": "2026-01-30",
        "close": 31.415,
        "direction_boundary": 19.315176,
        "core_momentum": 0.626441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2026-02-06",
        "close": 30.265,
        "direction_boundary": 20.039819,
        "core_momentum": 0.510243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24452
      },
      {
        "date": "2026-02-13",
        "close": 30.04,
        "direction_boundary": 20.065699,
        "core_momentum": 0.497082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245427
      },
      {
        "date": "2026-02-20",
        "close": 31.03,
        "direction_boundary": 20.195099,
        "core_momentum": 0.536511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246428
      },
      {
        "date": "2026-02-27",
        "close": 32.635,
        "direction_boundary": 19.582604,
        "core_momentum": 0.66653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251299
      },
      {
        "date": "2026-03-06",
        "close": 31.6253,
        "direction_boundary": 20.397827,
        "core_momentum": 0.550425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259349
      },
      {
        "date": "2026-03-13",
        "close": 30.9341,
        "direction_boundary": 20.902488,
        "core_momentum": 0.479924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263968
      },
      {
        "date": "2026-03-20",
        "close": 28.1378,
        "direction_boundary": 20.936995,
        "core_momentum": 0.343927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303296
      },
      {
        "date": "2026-03-27",
        "close": 28.875,
        "direction_boundary": 20.980129,
        "core_momentum": 0.376302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30232
      },
      {
        "date": "2026-04-03",
        "close": 30.04,
        "direction_boundary": 18.581907,
        "core_momentum": 0.616626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303213
      },
      {
        "date": "2026-04-10",
        "close": 31.1038,
        "direction_boundary": 19.272043,
        "core_momentum": 0.613934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304391
      },
      {
        "date": "2026-04-17",
        "close": 32.285,
        "direction_boundary": 19.56535,
        "core_momentum": 0.650111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306266
      },
      {
        "date": "2026-04-24",
        "close": 31.735,
        "direction_boundary": 19.901792,
        "core_momentum": 0.59458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308831
      },
      {
        "date": "2026-05-01",
        "close": 31.33,
        "direction_boundary": 19.44889,
        "core_momentum": 0.610889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310338
      },
      {
        "date": "2026-05-08",
        "close": 32.54,
        "direction_boundary": 19.621855,
        "core_momentum": 0.658355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310793
      },
      {
        "date": "2026-05-15",
        "close": 32.1416,
        "direction_boundary": 19.570871,
        "core_momentum": 0.642318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312305
      },
      {
        "date": "2026-05-22",
        "close": 32.2948,
        "direction_boundary": 20.203726,
        "core_momentum": 0.598458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310128
      },
      {
        "date": "2026-05-29",
        "close": 32.423,
        "direction_boundary": 19.763764,
        "core_momentum": 0.640528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303472
      },
      {
        "date": "2026-06-05",
        "close": 30.93,
        "direction_boundary": 20.497034,
        "core_momentum": 0.508999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312689
      },
      {
        "date": "2026-06-12",
        "close": 31.2282,
        "direction_boundary": 20.561734,
        "core_momentum": 0.518753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312701
      },
      {
        "date": "2026-06-19",
        "close": 30.565,
        "direction_boundary": 20.729955,
        "core_momentum": 0.474436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309351
      },
      {
        "date": "2026-06-26",
        "close": 28.7896,
        "direction_boundary": 21.299317,
        "core_momentum": 0.351668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300077
      },
      {
        "date": "2026-07-03",
        "close": 28.855,
        "direction_boundary": 21.497731,
        "core_momentum": 0.342235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296247
      },
      {
        "date": "2026-07-10",
        "close": 29.13,
        "direction_boundary": 22.446667,
        "core_momentum": 0.297743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284469
      },
      {
        "date": "2026-07-17",
        "close": 28.55,
        "direction_boundary": 22.487817,
        "core_momentum": 0.269576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279166
      },
      {
        "date": "2026-07-24",
        "close": 29.055,
        "direction_boundary": 22.714095,
        "core_momentum": 0.279162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262474
      },
      {
        "date": "2026-07-31",
        "close": 29.305,
        "direction_boundary": 20.544481,
        "core_momentum": 0.426417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242752
      },
      {
        "date": "2026-08-07",
        "close": 30.6014,
        "direction_boundary": 20.962875,
        "core_momentum": 0.45979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245473
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 16.871716,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 16.292444,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 16.266095,
        "volume": 116
      },
      {
        "date": "2023-10-20",
        "close": 16.416309,
        "volume": 1400
      },
      {
        "date": "2023-10-27",
        "close": 16.4414,
        "volume": 2435
      },
      {
        "date": "2023-11-03",
        "close": 16.623457,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 16.173279,
        "volume": 9265
      },
      {
        "date": "2023-11-17",
        "close": 16.603596,
        "volume": 5720
      },
      {
        "date": "2023-11-24",
        "close": 16.729381,
        "volume": 1454
      },
      {
        "date": "2023-12-01",
        "close": 17.040533,
        "volume": 560
      },
      {
        "date": "2023-12-08",
        "close": 16.345406,
        "volume": 418
      },
      {
        "date": "2023-12-15",
        "close": 16.841462,
        "volume": 704
      },
      {
        "date": "2023-12-22",
        "close": 17.10405,
        "volume": 69
      },
      {
        "date": "2023-12-29",
        "close": 17.211076,
        "volume": 132
      },
      {
        "date": "2024-01-05",
        "close": 16.65588,
        "volume": 320
      },
      {
        "date": "2024-01-12",
        "close": 16.368248,
        "volume": 398
      },
      {
        "date": "2024-01-19",
        "close": 16.241155,
        "volume": 94
      },
      {
        "date": "2024-01-26",
        "close": 16.65588,
        "volume": 223
      },
      {
        "date": "2024-02-02",
        "close": 16.42845,
        "volume": 219
      },
      {
        "date": "2024-02-09",
        "close": 16.077272,
        "volume": 121
      },
      {
        "date": "2024-02-16",
        "close": 16.492264,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 16.565644,
        "volume": 43
      },
      {
        "date": "2024-03-01",
        "close": 16.649191,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 16.976957,
        "volume": 136
      },
      {
        "date": "2024-03-15",
        "close": 17.558909,
        "volume": 1245
      },
      {
        "date": "2024-03-22",
        "close": 17.17763,
        "volume": 468
      },
      {
        "date": "2024-03-29",
        "close": 17.237832,
        "volume": 115
      },
      {
        "date": "2024-04-05",
        "close": 18.374981,
        "volume": 339
      },
      {
        "date": "2024-04-12",
        "close": 18.709436,
        "volume": 215
      },
      {
        "date": "2024-04-19",
        "close": 19.645911,
        "volume": 1533
      },
      {
        "date": "2024-04-26",
        "close": 19.227842,
        "volume": 286
      },
      {
        "date": "2024-05-03",
        "close": 19.170984,
        "volume": 4403
      },
      {
        "date": "2024-05-10",
        "close": 19.458616,
        "volume": 1108
      },
      {
        "date": "2024-05-17",
        "close": 20.910153,
        "volume": 595
      },
      {
        "date": "2024-05-24",
        "close": 20.425192,
        "volume": 1442
      },
      {
        "date": "2024-05-31",
        "close": 20.201107,
        "volume": 718
      },
      {
        "date": "2024-06-07",
        "close": 19.311456,
        "volume": 29291
      },
      {
        "date": "2024-06-14",
        "close": 19.144228,
        "volume": 1120
      },
      {
        "date": "2024-06-21",
        "close": 19.157606,
        "volume": 736
      },
      {
        "date": "2024-06-28",
        "close": 19.053925,
        "volume": 224
      },
      {
        "date": "2024-07-05",
        "close": 19.846584,
        "volume": 706
      },
      {
        "date": "2024-07-12",
        "close": 19.498751,
        "volume": 392
      },
      {
        "date": "2024-07-19",
        "close": 18.435183,
        "volume": 17491
      },
      {
        "date": "2024-07-26",
        "close": 17.791757,
        "volume": 1974
      },
      {
        "date": "2024-08-02",
        "close": 17.920121,
        "volume": 183
      },
      {
        "date": "2024-08-09",
        "close": 17.739515,
        "volume": 390
      },
      {
        "date": "2024-08-16",
        "close": 18.331501,
        "volume": 1705
      },
      {
        "date": "2024-08-23",
        "close": 18.970311,
        "volume": 114
      },
      {
        "date": "2024-08-30",
        "close": 18.605755,
        "volume": 55
      },
      {
        "date": "2024-09-06",
        "close": 17.913432,
        "volume": 154
      },
      {
        "date": "2024-09-13",
        "close": 18.849907,
        "volume": 55
      },
      {
        "date": "2024-09-20",
        "close": 19.104093,
        "volume": 27
      },
      {
        "date": "2024-09-27",
        "close": 20.013812,
        "volume": 360
      },
      {
        "date": "2024-10-04",
        "close": 20.3282,
        "volume": 709
      },
      {
        "date": "2024-10-11",
        "close": 20.037291,
        "volume": 1421
      },
      {
        "date": "2024-10-18",
        "close": 20.061639,
        "volume": 340
      },
      {
        "date": "2024-10-25",
        "close": 20.10746,
        "volume": 506
      },
      {
        "date": "2024-11-01",
        "close": 19.719491,
        "volume": 694
      },
      {
        "date": "2024-11-08",
        "close": 19.485373,
        "volume": 2606
      },
      {
        "date": "2024-11-15",
        "close": 18.970311,
        "volume": 123
      },
      {
        "date": "2024-11-22",
        "close": 19.124161,
        "volume": 13
      },
      {
        "date": "2024-11-29",
        "close": 19.05727,
        "volume": 578
      },
      {
        "date": "2024-12-06",
        "close": 19.217808,
        "volume": 501
      },
      {
        "date": "2024-12-13",
        "close": 19.134194,
        "volume": 221
      },
      {
        "date": "2024-12-20",
        "close": 18.719934,
        "volume": 11733
      },
      {
        "date": "2024-12-27",
        "close": 18.754441,
        "volume": 2040
      },
      {
        "date": "2025-01-03",
        "close": 18.499953,
        "volume": 1333
      },
      {
        "date": "2025-01-10",
        "close": 19.254789,
        "volume": 214
      },
      {
        "date": "2025-01-17",
        "close": 19.608484,
        "volume": 3477
      },
      {
        "date": "2025-01-24",
        "close": 19.362623,
        "volume": 530
      },
      {
        "date": "2025-01-31",
        "close": 19.315176,
        "volume": 548
      },
      {
        "date": "2025-02-07",
        "close": 20.039819,
        "volume": 2470
      },
      {
        "date": "2025-02-14",
        "close": 20.065699,
        "volume": 2213
      },
      {
        "date": "2025-02-21",
        "close": 20.195099,
        "volume": 1222
      },
      {
        "date": "2025-02-28",
        "close": 19.582604,
        "volume": 879
      },
      {
        "date": "2025-03-07",
        "close": 20.397827,
        "volume": 2860
      },
      {
        "date": "2025-03-14",
        "close": 20.902488,
        "volume": 544
      },
      {
        "date": "2025-03-21",
        "close": 20.936995,
        "volume": 8919
      },
      {
        "date": "2025-03-28",
        "close": 20.980129,
        "volume": 3409
      },
      {
        "date": "2025-04-04",
        "close": 18.581907,
        "volume": 4747
      },
      {
        "date": "2025-04-11",
        "close": 19.272043,
        "volume": 1093
      },
      {
        "date": "2025-04-18",
        "close": 19.56535,
        "volume": 1870
      },
      {
        "date": "2025-04-25",
        "close": 19.901792,
        "volume": 1375
      },
      {
        "date": "2025-05-02",
        "close": 19.44889,
        "volume": 708
      },
      {
        "date": "2025-05-09",
        "close": 19.621855,
        "volume": 1105
      },
      {
        "date": "2025-05-16",
        "close": 19.570871,
        "volume": 1794
      },
      {
        "date": "2025-05-23",
        "close": 20.203726,
        "volume": 1227
      },
      {
        "date": "2025-05-30",
        "close": 19.763764,
        "volume": 356
      },
      {
        "date": "2025-06-06",
        "close": 20.497034,
        "volume": 3997
      },
      {
        "date": "2025-06-13",
        "close": 20.561734,
        "volume": 5392
      },
      {
        "date": "2025-06-20",
        "close": 20.729955,
        "volume": 2204
      },
      {
        "date": "2025-06-27",
        "close": 21.299317,
        "volume": 2533
      },
      {
        "date": "2025-07-04",
        "close": 21.497731,
        "volume": 625
      },
      {
        "date": "2025-07-11",
        "close": 22.446667,
        "volume": 5112
      },
      {
        "date": "2025-07-18",
        "close": 22.487817,
        "volume": 6674
      },
      {
        "date": "2025-07-25",
        "close": 22.714095,
        "volume": 8512
      },
      {
        "date": "2025-08-01",
        "close": 20.544481,
        "volume": 13785
      },
      {
        "date": "2025-08-08",
        "close": 20.962875,
        "volume": 11635
      },
      {
        "date": "2025-08-15",
        "close": 20.932509,
        "volume": 2494
      },
      {
        "date": "2025-08-22",
        "close": 21.049142,
        "volume": 1012
      },
      {
        "date": "2025-08-29",
        "close": 21.36833,
        "volume": 2103
      },
      {
        "date": "2025-09-05",
        "close": 21.43303,
        "volume": 2474
      },
      {
        "date": "2025-09-12",
        "close": 21.954946,
        "volume": 1349
      },
      {
        "date": "2025-09-19",
        "close": 21.985139,
        "volume": 2159
      },
      {
        "date": "2025-09-26",
        "close": 22.727035,
        "volume": 17919
      },
      {
        "date": "2025-10-03",
        "close": 23.529318,
        "volume": 2374
      },
      {
        "date": "2025-10-10",
        "close": 23.398106,
        "volume": 12641
      },
      {
        "date": "2025-10-17",
        "close": 23.906218,
        "volume": 7153
      },
      {
        "date": "2025-10-24",
        "close": 24.098421,
        "volume": 10499
      },
      {
        "date": "2025-10-31",
        "close": 24.146127,
        "volume": 12603
      },
      {
        "date": "2025-11-07",
        "close": 23.831252,
        "volume": 4150
      },
      {
        "date": "2025-11-14",
        "close": 24.331601,
        "volume": 13044
      },
      {
        "date": "2025-11-21",
        "close": 23.952803,
        "volume": 8297
      },
      {
        "date": "2025-11-28",
        "close": 25.33618,
        "volume": 12610
      },
      {
        "date": "2025-12-05",
        "close": 25.921674,
        "volume": 21941
      },
      {
        "date": "2025-12-12",
        "close": 26.151316,
        "volume": 27890
      },
      {
        "date": "2025-12-19",
        "close": 27.425,
        "volume": 76035
      },
      {
        "date": "2025-12-26",
        "close": 29.785,
        "volume": 38887
      },
      {
        "date": "2026-01-02",
        "close": 28.7745,
        "volume": 21100
      },
      {
        "date": "2026-01-09",
        "close": 30.5094,
        "volume": 29302
      },
      {
        "date": "2026-01-16",
        "close": 31.735,
        "volume": 47616
      },
      {
        "date": "2026-01-23",
        "close": 33.8972,
        "volume": 25661
      },
      {
        "date": "2026-01-30",
        "close": 31.415,
        "volume": 60173
      },
      {
        "date": "2026-02-06",
        "close": 30.265,
        "volume": 26460
      },
      {
        "date": "2026-02-13",
        "close": 30.04,
        "volume": 10472
      },
      {
        "date": "2026-02-20",
        "close": 31.03,
        "volume": 19383
      },
      {
        "date": "2026-02-27",
        "close": 32.635,
        "volume": 10784
      },
      {
        "date": "2026-03-06",
        "close": 31.6253,
        "volume": 15112
      },
      {
        "date": "2026-03-13",
        "close": 30.9341,
        "volume": 408279
      },
      {
        "date": "2026-03-20",
        "close": 28.1378,
        "volume": 91541
      },
      {
        "date": "2026-03-27",
        "close": 28.875,
        "volume": 42088
      },
      {
        "date": "2026-04-03",
        "close": 30.04,
        "volume": 29599
      },
      {
        "date": "2026-04-10",
        "close": 31.1038,
        "volume": 15779
      },
      {
        "date": "2026-04-17",
        "close": 32.285,
        "volume": 48077
      },
      {
        "date": "2026-04-24",
        "close": 31.735,
        "volume": 16485
      },
      {
        "date": "2026-05-01",
        "close": 31.33,
        "volume": 14238
      },
      {
        "date": "2026-05-08",
        "close": 32.54,
        "volume": 23937
      },
      {
        "date": "2026-05-15",
        "close": 32.1416,
        "volume": 23903
      },
      {
        "date": "2026-05-22",
        "close": 32.2948,
        "volume": 38833
      },
      {
        "date": "2026-05-29",
        "close": 32.423,
        "volume": 8331
      },
      {
        "date": "2026-06-05",
        "close": 30.93,
        "volume": 16856
      },
      {
        "date": "2026-06-12",
        "close": 31.2282,
        "volume": 55844
      },
      {
        "date": "2026-06-19",
        "close": 30.565,
        "volume": 27056
      },
      {
        "date": "2026-06-26",
        "close": 28.7896,
        "volume": 17997
      },
      {
        "date": "2026-07-03",
        "close": 28.855,
        "volume": 26032
      },
      {
        "date": "2026-07-10",
        "close": 29.13,
        "volume": 26376
      },
      {
        "date": "2026-07-17",
        "close": 28.55,
        "volume": 28129
      },
      {
        "date": "2026-07-24",
        "close": 29.055,
        "volume": 27590
      },
      {
        "date": "2026-07-31",
        "close": 29.305,
        "volume": 33025
      },
      {
        "date": "2026-08-07",
        "close": 30.6014,
        "volume": 30218
      }
    ],
    "sharemaestro_context": {
      "trend": 30.78306,
      "fair_value": 22.049518,
      "market_activity": -6.950175,
      "market_dynamics": -0.738898,
      "relative_strength": -4.347167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016618,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.003852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.028607,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.151751,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.037636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.282615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.194566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.037063
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.014066
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.009856
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492967
      }
    ]
  }
}