{
  "ticker": {
    "uuid": "fbf05f3c-3103-4fe7-aea7-4fd28ff2125a",
    "symbol": "5990",
    "name": "Super Tool Co. Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1945.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1919.38501,
    "boundary_margin": 0.013345,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.05618,
    "volatility_stability": 1.221,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.015202,
      "interruption": -0.0275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.126,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1761.516968,
        "direction_boundary": 1912.321533,
        "core_momentum": -0.078859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040287
      },
      {
        "date": "2023-08-18",
        "close": 1753.415894,
        "direction_boundary": 1879.260498,
        "core_momentum": -0.066965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037717
      },
      {
        "date": "2023-08-25",
        "close": 1756.116455,
        "direction_boundary": 1857.509766,
        "core_momentum": -0.054586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034862
      },
      {
        "date": "2023-09-01",
        "close": 1766.017578,
        "direction_boundary": 1827.058716,
        "core_momentum": -0.03341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035627
      },
      {
        "date": "2023-09-08",
        "close": 1777.718994,
        "direction_boundary": 1861.859741,
        "core_momentum": -0.045192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035262
      },
      {
        "date": "2023-09-15",
        "close": 1793.166382,
        "direction_boundary": 1870.402466,
        "core_momentum": -0.041294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037015
      },
      {
        "date": "2023-09-22",
        "close": 1809.659546,
        "direction_boundary": 1869.517944,
        "core_momentum": -0.032018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038618
      },
      {
        "date": "2023-09-29",
        "close": 1802.329346,
        "direction_boundary": 1846.525024,
        "core_momentum": -0.023935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038737
      },
      {
        "date": "2023-10-06",
        "close": 1804.161743,
        "direction_boundary": 1848.293701,
        "core_momentum": -0.023877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038731
      },
      {
        "date": "2023-10-13",
        "close": 1816.073364,
        "direction_boundary": 1848.293701,
        "core_momentum": -0.017432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039473
      },
      {
        "date": "2023-10-20",
        "close": 1779.422241,
        "direction_boundary": 1850.946777,
        "core_momentum": -0.038642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049256
      },
      {
        "date": "2023-10-27",
        "close": 1786.752563,
        "direction_boundary": 1865.096313,
        "core_momentum": -0.042005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048307
      },
      {
        "date": "2023-11-03",
        "close": 1786.752563,
        "direction_boundary": 1847.409302,
        "core_momentum": -0.032833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048317
      },
      {
        "date": "2023-11-10",
        "close": 1797.747925,
        "direction_boundary": 1857.137329,
        "core_momentum": -0.031979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048897
      },
      {
        "date": "2023-11-17",
        "close": 1783.087402,
        "direction_boundary": 1847.409302,
        "core_momentum": -0.034817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050424
      },
      {
        "date": "2023-11-24",
        "close": 1784.919678,
        "direction_boundary": 1848.293701,
        "core_momentum": -0.034288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048631
      },
      {
        "date": "2023-12-01",
        "close": 1786.752563,
        "direction_boundary": 1856.253052,
        "core_momentum": -0.037441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048196
      },
      {
        "date": "2023-12-08",
        "close": 1779.422241,
        "direction_boundary": 1787.273682,
        "core_momentum": -0.004393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047859
      },
      {
        "date": "2023-12-15",
        "close": 1773.924561,
        "direction_boundary": 1768.702271,
        "core_momentum": 0.002953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048043
      },
      {
        "date": "2023-12-22",
        "close": 1771.175659,
        "direction_boundary": 1736.865723,
        "core_momentum": 0.019754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047868
      },
      {
        "date": "2023-12-29",
        "close": 1758.347778,
        "direction_boundary": 1785.504639,
        "core_momentum": -0.01521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049054
      },
      {
        "date": "2024-01-05",
        "close": 1777.5896,
        "direction_boundary": 1748.362183,
        "core_momentum": 0.016717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049721
      },
      {
        "date": "2024-01-12",
        "close": 1784.919678,
        "direction_boundary": 1737.749756,
        "core_momentum": 0.027144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050012
      },
      {
        "date": "2024-01-19",
        "close": 1841.72937,
        "direction_boundary": 1739.518555,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062858
      },
      {
        "date": "2024-01-26",
        "close": 1836.231567,
        "direction_boundary": 1751.015259,
        "core_momentum": 0.048667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063196
      },
      {
        "date": "2024-02-02",
        "close": 1889.376099,
        "direction_boundary": 1748.362183,
        "core_momentum": 0.080655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073262
      },
      {
        "date": "2024-02-09",
        "close": 1881.129517,
        "direction_boundary": 1742.171509,
        "core_momentum": 0.079761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073927
      },
      {
        "date": "2024-02-16",
        "close": 1878.380737,
        "direction_boundary": 1723.60022,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073446
      },
      {
        "date": "2024-02-23",
        "close": 1873.799438,
        "direction_boundary": 1742.171509,
        "core_momentum": 0.075554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073773
      },
      {
        "date": "2024-03-01",
        "close": 1877.464478,
        "direction_boundary": 1742.171509,
        "core_momentum": 0.077658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073637
      },
      {
        "date": "2024-03-08",
        "close": 1924.194824,
        "direction_boundary": 1755.43689,
        "core_momentum": 0.096134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079687
      },
      {
        "date": "2024-03-15",
        "close": 1915.855103,
        "direction_boundary": 1755.216309,
        "core_momentum": 0.091521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079896
      },
      {
        "date": "2024-03-22",
        "close": 1939.151001,
        "direction_boundary": 1761.516968,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080482
      },
      {
        "date": "2024-03-29",
        "close": 1945.673706,
        "direction_boundary": 1755.216309,
        "core_momentum": 0.108509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079899
      },
      {
        "date": "2024-04-05",
        "close": 1861.808594,
        "direction_boundary": 1756.116455,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103144
      },
      {
        "date": "2024-04-12",
        "close": 1822.671387,
        "direction_boundary": 1757.016479,
        "core_momentum": 0.037367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107377
      },
      {
        "date": "2024-04-19",
        "close": 1849.694702,
        "direction_boundary": 1765.11731,
        "core_momentum": 0.047916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104964
      },
      {
        "date": "2024-04-26",
        "close": 1878.581543,
        "direction_boundary": 1752.515747,
        "core_momentum": 0.071934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106705
      },
      {
        "date": "2024-05-03",
        "close": 1897.218384,
        "direction_boundary": 1753.415894,
        "core_momentum": 0.082013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107226
      },
      {
        "date": "2024-05-10",
        "close": 1933.559814,
        "direction_boundary": 1755.216309,
        "core_momentum": 0.101608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109594
      },
      {
        "date": "2024-05-17",
        "close": 1897.218384,
        "direction_boundary": 1759.716797,
        "core_momentum": 0.078138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112733
      },
      {
        "date": "2024-05-24",
        "close": 1910.264038,
        "direction_boundary": 1744.414917,
        "core_momentum": 0.095074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2024-05-31",
        "close": 1896.286499,
        "direction_boundary": 1738.114136,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113711
      },
      {
        "date": "2024-06-07",
        "close": 1966.174072,
        "direction_boundary": 1750.715576,
        "core_momentum": 0.123069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122565
      },
      {
        "date": "2024-06-14",
        "close": 1966.174072,
        "direction_boundary": 1755.216309,
        "core_momentum": 0.120189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2024-06-21",
        "close": 1970.833252,
        "direction_boundary": 1749.815674,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122057
      },
      {
        "date": "2024-06-28",
        "close": 2054.698486,
        "direction_boundary": 1750.715576,
        "core_momentum": 0.173634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131442
      },
      {
        "date": "2024-07-05",
        "close": 1972.696899,
        "direction_boundary": 1766.917725,
        "core_momentum": 0.116462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2024-07-12",
        "close": 1996.924927,
        "direction_boundary": 1767.817993,
        "core_momentum": 0.129599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146693
      },
      {
        "date": "2024-07-19",
        "close": 2036.99353,
        "direction_boundary": 1746.21521,
        "core_momentum": 0.166519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143292
      },
      {
        "date": "2024-07-26",
        "close": 2003.447632,
        "direction_boundary": 1752.515747,
        "core_momentum": 0.143184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2024-08-02",
        "close": 1859.013062,
        "direction_boundary": 1755.216309,
        "core_momentum": 0.059136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17719
      },
      {
        "date": "2024-08-09",
        "close": 1863.672119,
        "direction_boundary": 1761.516968,
        "core_momentum": 0.057993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177156
      },
      {
        "date": "2024-08-16",
        "close": 1870.195068,
        "direction_boundary": 1753.415894,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177227
      },
      {
        "date": "2024-08-23",
        "close": 1919.582397,
        "direction_boundary": 1756.116455,
        "core_momentum": 0.093084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180867
      },
      {
        "date": "2024-08-30",
        "close": 1890.695435,
        "direction_boundary": 1766.017578,
        "core_momentum": 0.070598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182226
      },
      {
        "date": "2024-09-06",
        "close": 1836.648804,
        "direction_boundary": 1777.718994,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183075
      },
      {
        "date": "2024-09-13",
        "close": 1831.755005,
        "direction_boundary": 1793.166382,
        "core_momentum": 0.02152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183043
      },
      {
        "date": "2024-09-20",
        "close": 1890.568481,
        "direction_boundary": 1809.659546,
        "core_momentum": 0.044709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187925
      },
      {
        "date": "2024-09-27",
        "close": 1939.895874,
        "direction_boundary": 1802.329346,
        "core_momentum": 0.076327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191491
      },
      {
        "date": "2024-10-04",
        "close": 1901.951782,
        "direction_boundary": 1804.161743,
        "core_momentum": 0.054202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183118
      },
      {
        "date": "2024-10-11",
        "close": 1902.900269,
        "direction_boundary": 1816.073364,
        "core_momentum": 0.04781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18034
      },
      {
        "date": "2024-10-18",
        "close": 1901.951782,
        "direction_boundary": 1779.422241,
        "core_momentum": 0.068859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179368
      },
      {
        "date": "2024-10-25",
        "close": 1944.638916,
        "direction_boundary": 1786.752563,
        "core_momentum": 0.088365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180681
      },
      {
        "date": "2024-11-01",
        "close": 1987.326294,
        "direction_boundary": 1786.752563,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182537
      },
      {
        "date": "2024-11-08",
        "close": 1933.255615,
        "direction_boundary": 1797.747925,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185168
      },
      {
        "date": "2024-11-15",
        "close": 1930.40979,
        "direction_boundary": 1783.087402,
        "core_momentum": 0.082622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183163
      },
      {
        "date": "2024-11-22",
        "close": 1902.900269,
        "direction_boundary": 1784.919678,
        "core_momentum": 0.066099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184089
      },
      {
        "date": "2024-11-29",
        "close": 1896.260132,
        "direction_boundary": 1786.752563,
        "core_momentum": 0.061289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183865
      },
      {
        "date": "2024-12-06",
        "close": 1843.138306,
        "direction_boundary": 1779.422241,
        "core_momentum": 0.035807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180222
      },
      {
        "date": "2024-12-13",
        "close": 1815.628784,
        "direction_boundary": 1773.924561,
        "core_momentum": 0.02351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181012
      },
      {
        "date": "2024-12-20",
        "close": 1808.988525,
        "direction_boundary": 1771.175659,
        "core_momentum": 0.021349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180844
      },
      {
        "date": "2024-12-27",
        "close": 1826.063354,
        "direction_boundary": 1758.347778,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170006
      },
      {
        "date": "2025-01-03",
        "close": 1817.526001,
        "direction_boundary": 1777.5896,
        "core_momentum": 0.022467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161811
      },
      {
        "date": "2025-01-10",
        "close": 1802.348267,
        "direction_boundary": 1784.919678,
        "core_momentum": 0.009764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160416
      },
      {
        "date": "2025-01-17",
        "close": 1869.699219,
        "direction_boundary": 1841.72937,
        "core_momentum": 0.015187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166971
      },
      {
        "date": "2025-01-24",
        "close": 1831.755005,
        "direction_boundary": 1836.231567,
        "core_momentum": -0.002438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167678
      },
      {
        "date": "2025-01-31",
        "close": 1849.778564,
        "direction_boundary": 1889.376099,
        "core_momentum": -0.020958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133139
      },
      {
        "date": "2025-02-07",
        "close": 1833.652222,
        "direction_boundary": 1881.129517,
        "core_momentum": -0.025239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133598
      },
      {
        "date": "2025-02-14",
        "close": 1835.549438,
        "direction_boundary": 1878.380737,
        "core_momentum": -0.022802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13349
      },
      {
        "date": "2025-02-21",
        "close": 1880.133789,
        "direction_boundary": 1873.799438,
        "core_momentum": 0.00338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132689
      },
      {
        "date": "2025-02-28",
        "close": 1919.97522,
        "direction_boundary": 1877.464478,
        "core_momentum": 0.022643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134317
      },
      {
        "date": "2025-03-07",
        "close": 1923.769531,
        "direction_boundary": 1924.194824,
        "core_momentum": -0.000221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127356
      },
      {
        "date": "2025-03-14",
        "close": 1978.25,
        "direction_boundary": 1915.855103,
        "core_momentum": 0.032568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132193
      },
      {
        "date": "2025-03-21",
        "close": 1911.665039,
        "direction_boundary": 1939.151001,
        "core_momentum": -0.014174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135158
      },
      {
        "date": "2025-03-28",
        "close": 1898.155029,
        "direction_boundary": 1945.673706,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13044
      },
      {
        "date": "2025-04-04",
        "close": 1857.625,
        "direction_boundary": 1861.808594,
        "core_momentum": -0.002247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130994
      },
      {
        "date": "2025-04-11",
        "close": 1866.309937,
        "direction_boundary": 1822.671387,
        "core_momentum": 0.023942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131211
      },
      {
        "date": "2025-04-18",
        "close": 1881.750122,
        "direction_boundary": 1849.694702,
        "core_momentum": 0.01733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131802
      },
      {
        "date": "2025-04-25",
        "close": 1893.330078,
        "direction_boundary": 1878.581543,
        "core_momentum": 0.007851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128123
      },
      {
        "date": "2025-05-02",
        "close": 1901.049927,
        "direction_boundary": 1897.218384,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124134
      },
      {
        "date": "2025-05-09",
        "close": 1897.190063,
        "direction_boundary": 1933.559814,
        "core_momentum": -0.01881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118406
      },
      {
        "date": "2025-05-16",
        "close": 1850.869995,
        "direction_boundary": 1897.218384,
        "core_momentum": -0.02443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122998
      },
      {
        "date": "2025-05-30",
        "close": 1908.77002,
        "direction_boundary": 1910.264038,
        "core_momentum": -0.000782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129421
      },
      {
        "date": "2025-06-06",
        "close": 1919.38501,
        "direction_boundary": 1896.286499,
        "core_momentum": 0.012181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129523
      },
      {
        "date": "2025-06-13",
        "close": 1916.490112,
        "direction_boundary": 1966.174072,
        "core_momentum": -0.025269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12272
      },
      {
        "date": "2025-06-20",
        "close": 1917.455078,
        "direction_boundary": 1966.174072,
        "core_momentum": -0.024779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120402
      },
      {
        "date": "2025-06-27",
        "close": 1922.280029,
        "direction_boundary": 1970.833252,
        "core_momentum": -0.024636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120115
      },
      {
        "date": "2025-07-04",
        "close": 1927.105103,
        "direction_boundary": 2054.698486,
        "core_momentum": -0.062098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119684
      },
      {
        "date": "2025-07-11",
        "close": 1930.0,
        "direction_boundary": 1972.696899,
        "core_momentum": -0.021644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119292
      },
      {
        "date": "2025-07-18",
        "close": 1910.699951,
        "direction_boundary": 1996.924927,
        "core_momentum": -0.043179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119613
      },
      {
        "date": "2025-07-25",
        "close": 1925.174927,
        "direction_boundary": 2036.99353,
        "core_momentum": -0.054894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109205
      },
      {
        "date": "2025-08-01",
        "close": 1925.174927,
        "direction_boundary": 2003.447632,
        "core_momentum": -0.039069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104692
      },
      {
        "date": "2025-08-08",
        "close": 1919.38501,
        "direction_boundary": 1859.013062,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104269
      },
      {
        "date": "2025-08-15",
        "close": 1909.734985,
        "direction_boundary": 1863.672119,
        "core_momentum": 0.024716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10367
      },
      {
        "date": "2025-08-22",
        "close": 1897.190063,
        "direction_boundary": 1870.195068,
        "core_momentum": 0.014434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104285
      },
      {
        "date": "2025-08-29",
        "close": 1893.330078,
        "direction_boundary": 1919.582397,
        "core_momentum": -0.013676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099055
      },
      {
        "date": "2025-09-05",
        "close": 1889.469971,
        "direction_boundary": 1890.695435,
        "core_momentum": -0.000648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094471
      },
      {
        "date": "2025-09-12",
        "close": 1922.752563,
        "direction_boundary": 1836.648804,
        "core_momentum": 0.046881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097706
      },
      {
        "date": "2025-09-19",
        "close": 1919.805054,
        "direction_boundary": 1831.755005,
        "core_momentum": 0.048069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089008
      },
      {
        "date": "2025-09-26",
        "close": 1910.962524,
        "direction_boundary": 1890.568481,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07543
      },
      {
        "date": "2025-10-03",
        "close": 1910.962524,
        "direction_boundary": 1939.895874,
        "core_momentum": -0.014915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074737
      },
      {
        "date": "2025-10-10",
        "close": 1915.875,
        "direction_boundary": 1901.951782,
        "core_momentum": 0.00732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067803
      },
      {
        "date": "2025-10-17",
        "close": 1919.805054,
        "direction_boundary": 1902.900269,
        "core_momentum": 0.008884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067632
      },
      {
        "date": "2025-10-24",
        "close": 1924.717529,
        "direction_boundary": 1901.951782,
        "core_momentum": 0.01197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066885
      },
      {
        "date": "2025-10-31",
        "close": 1906.050049,
        "direction_boundary": 1944.638916,
        "core_momentum": -0.019844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068
      },
      {
        "date": "2025-11-07",
        "close": 1915.875,
        "direction_boundary": 1987.326294,
        "core_momentum": -0.035953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068136
      },
      {
        "date": "2025-11-14",
        "close": 1909.97998,
        "direction_boundary": 1933.255615,
        "core_momentum": -0.01204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068224
      },
      {
        "date": "2025-11-21",
        "close": 1915.875,
        "direction_boundary": 1930.40979,
        "core_momentum": -0.007529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057994
      },
      {
        "date": "2025-11-28",
        "close": 1915.875,
        "direction_boundary": 1902.900269,
        "core_momentum": 0.006818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039449
      },
      {
        "date": "2025-12-05",
        "close": 1914.892578,
        "direction_boundary": 1896.260132,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038677
      },
      {
        "date": "2025-12-12",
        "close": 1906.050049,
        "direction_boundary": 1843.138306,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039145
      },
      {
        "date": "2025-12-19",
        "close": 1908.997559,
        "direction_boundary": 1815.628784,
        "core_momentum": 0.051425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039209
      },
      {
        "date": "2025-12-26",
        "close": 1908.015015,
        "direction_boundary": 1808.988525,
        "core_momentum": 0.054741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039019
      },
      {
        "date": "2026-01-02",
        "close": 1915.875,
        "direction_boundary": 1826.063354,
        "core_momentum": 0.049183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039311
      },
      {
        "date": "2026-01-09",
        "close": 1927.665039,
        "direction_boundary": 1817.526001,
        "core_momentum": 0.060598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040232
      },
      {
        "date": "2026-01-16",
        "close": 1934.54248,
        "direction_boundary": 1802.348267,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037819
      },
      {
        "date": "2026-01-23",
        "close": 1955.175049,
        "direction_boundary": 1869.699219,
        "core_momentum": 0.045716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039178
      },
      {
        "date": "2026-01-30",
        "close": 1950.262573,
        "direction_boundary": 1831.755005,
        "core_momentum": 0.064696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039409
      },
      {
        "date": "2026-02-06",
        "close": 1955.175049,
        "direction_boundary": 1849.778564,
        "core_momentum": 0.056978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039169
      },
      {
        "date": "2026-02-13",
        "close": 1958.122559,
        "direction_boundary": 1833.652222,
        "core_momentum": 0.067881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038289
      },
      {
        "date": "2026-02-20",
        "close": 1963.035034,
        "direction_boundary": 1835.549438,
        "core_momentum": 0.069454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036747
      },
      {
        "date": "2026-02-27",
        "close": 1972.859985,
        "direction_boundary": 1880.133789,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036758
      },
      {
        "date": "2026-03-06",
        "close": 1965.0,
        "direction_boundary": 1919.97522,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03724
      },
      {
        "date": "2026-03-13",
        "close": 1999.0,
        "direction_boundary": 1923.769531,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036978
      },
      {
        "date": "2026-03-20",
        "close": 1997.0,
        "direction_boundary": 1978.25,
        "core_momentum": 0.009478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036898
      },
      {
        "date": "2026-03-27",
        "close": 1991.0,
        "direction_boundary": 1911.665039,
        "core_momentum": 0.0415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036428
      },
      {
        "date": "2026-04-03",
        "close": 1972.0,
        "direction_boundary": 1898.155029,
        "core_momentum": 0.038904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039552
      },
      {
        "date": "2026-04-10",
        "close": 2000.0,
        "direction_boundary": 1857.625,
        "core_momentum": 0.076644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04339
      },
      {
        "date": "2026-04-17",
        "close": 1999.0,
        "direction_boundary": 1866.309937,
        "core_momentum": 0.071098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043488
      },
      {
        "date": "2026-04-24",
        "close": 2000.0,
        "direction_boundary": 1881.750122,
        "core_momentum": 0.06284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043487
      },
      {
        "date": "2026-05-01",
        "close": 1999.0,
        "direction_boundary": 1893.330078,
        "core_momentum": 0.055812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040502
      },
      {
        "date": "2026-05-08",
        "close": 1998.0,
        "direction_boundary": 1901.049927,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040336
      },
      {
        "date": "2026-05-15",
        "close": 1980.0,
        "direction_boundary": 1897.190063,
        "core_momentum": 0.043649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042515
      },
      {
        "date": "2026-05-22",
        "close": 1950.0,
        "direction_boundary": 1850.869995,
        "core_momentum": 0.053559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048275
      },
      {
        "date": "2026-05-29",
        "close": 1953.0,
        "direction_boundary": 1908.77002,
        "core_momentum": 0.023172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048279
      },
      {
        "date": "2026-06-05",
        "close": 1957.0,
        "direction_boundary": 1919.38501,
        "core_momentum": 0.019597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048277
      },
      {
        "date": "2026-06-12",
        "close": 1982.0,
        "direction_boundary": 1916.490112,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050289
      },
      {
        "date": "2026-06-19",
        "close": 1978.0,
        "direction_boundary": 1917.455078,
        "core_momentum": 0.031576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050526
      },
      {
        "date": "2026-06-26",
        "close": 1978.0,
        "direction_boundary": 1922.280029,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050493
      },
      {
        "date": "2026-07-03",
        "close": 1977.0,
        "direction_boundary": 1927.105103,
        "core_momentum": 0.025891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0504
      },
      {
        "date": "2026-07-10",
        "close": 1983.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.027461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049975
      },
      {
        "date": "2026-07-17",
        "close": 1983.0,
        "direction_boundary": 1910.699951,
        "core_momentum": 0.03784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049867
      },
      {
        "date": "2026-07-24",
        "close": 1986.0,
        "direction_boundary": 1925.174927,
        "core_momentum": 0.031595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0479
      },
      {
        "date": "2026-07-31",
        "close": 1986.0,
        "direction_boundary": 1925.174927,
        "core_momentum": 0.031595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047699
      },
      {
        "date": "2026-08-07",
        "close": 1945.0,
        "direction_boundary": 1919.38501,
        "core_momentum": 0.013345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1761.516968,
        "volume": 6200
      },
      {
        "date": "2023-08-18",
        "close": 1753.415894,
        "volume": 12300
      },
      {
        "date": "2023-08-25",
        "close": 1756.116455,
        "volume": 7600
      },
      {
        "date": "2023-09-01",
        "close": 1766.017578,
        "volume": 4700
      },
      {
        "date": "2023-09-08",
        "close": 1777.718994,
        "volume": 5100
      },
      {
        "date": "2023-09-15",
        "close": 1793.166382,
        "volume": 5300
      },
      {
        "date": "2023-09-22",
        "close": 1809.659546,
        "volume": 7900
      },
      {
        "date": "2023-09-29",
        "close": 1802.329346,
        "volume": 6900
      },
      {
        "date": "2023-10-06",
        "close": 1804.161743,
        "volume": 5700
      },
      {
        "date": "2023-10-13",
        "close": 1816.073364,
        "volume": 1600
      },
      {
        "date": "2023-10-20",
        "close": 1779.422241,
        "volume": 4200
      },
      {
        "date": "2023-10-27",
        "close": 1786.752563,
        "volume": 9900
      },
      {
        "date": "2023-11-03",
        "close": 1786.752563,
        "volume": 2500
      },
      {
        "date": "2023-11-10",
        "close": 1797.747925,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 1783.087402,
        "volume": 4200
      },
      {
        "date": "2023-11-24",
        "close": 1784.919678,
        "volume": 3100
      },
      {
        "date": "2023-12-01",
        "close": 1786.752563,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 1779.422241,
        "volume": 3300
      },
      {
        "date": "2023-12-15",
        "close": 1773.924561,
        "volume": 4500
      },
      {
        "date": "2023-12-22",
        "close": 1771.175659,
        "volume": 6700
      },
      {
        "date": "2023-12-29",
        "close": 1758.347778,
        "volume": 7700
      },
      {
        "date": "2024-01-05",
        "close": 1777.5896,
        "volume": 2900
      },
      {
        "date": "2024-01-12",
        "close": 1784.919678,
        "volume": 7200
      },
      {
        "date": "2024-01-19",
        "close": 1841.72937,
        "volume": 6000
      },
      {
        "date": "2024-01-26",
        "close": 1836.231567,
        "volume": 31300
      },
      {
        "date": "2024-02-02",
        "close": 1889.376099,
        "volume": 7000
      },
      {
        "date": "2024-02-09",
        "close": 1881.129517,
        "volume": 7900
      },
      {
        "date": "2024-02-16",
        "close": 1878.380737,
        "volume": 1400
      },
      {
        "date": "2024-02-23",
        "close": 1873.799438,
        "volume": 2800
      },
      {
        "date": "2024-03-01",
        "close": 1877.464478,
        "volume": 3200
      },
      {
        "date": "2024-03-08",
        "close": 1924.194824,
        "volume": 11100
      },
      {
        "date": "2024-03-15",
        "close": 1915.855103,
        "volume": 3200
      },
      {
        "date": "2024-03-22",
        "close": 1939.151001,
        "volume": 5000
      },
      {
        "date": "2024-03-29",
        "close": 1945.673706,
        "volume": 2400
      },
      {
        "date": "2024-04-05",
        "close": 1861.808594,
        "volume": 3200
      },
      {
        "date": "2024-04-12",
        "close": 1822.671387,
        "volume": 4200
      },
      {
        "date": "2024-04-19",
        "close": 1849.694702,
        "volume": 3500
      },
      {
        "date": "2024-04-26",
        "close": 1878.581543,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 1897.218384,
        "volume": 4900
      },
      {
        "date": "2024-05-10",
        "close": 1933.559814,
        "volume": 3400
      },
      {
        "date": "2024-05-17",
        "close": 1897.218384,
        "volume": 3400
      },
      {
        "date": "2024-05-24",
        "close": 1910.264038,
        "volume": 3600
      },
      {
        "date": "2024-05-31",
        "close": 1896.286499,
        "volume": 2800
      },
      {
        "date": "2024-06-07",
        "close": 1966.174072,
        "volume": 7000
      },
      {
        "date": "2024-06-14",
        "close": 1966.174072,
        "volume": 2100
      },
      {
        "date": "2024-06-21",
        "close": 1970.833252,
        "volume": 13200
      },
      {
        "date": "2024-06-28",
        "close": 2054.698486,
        "volume": 11100
      },
      {
        "date": "2024-07-05",
        "close": 1972.696899,
        "volume": 1700
      },
      {
        "date": "2024-07-12",
        "close": 1996.924927,
        "volume": 2300
      },
      {
        "date": "2024-07-19",
        "close": 2036.99353,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 2003.447632,
        "volume": 3500
      },
      {
        "date": "2024-08-02",
        "close": 1859.013062,
        "volume": 5400
      },
      {
        "date": "2024-08-09",
        "close": 1863.672119,
        "volume": 5400
      },
      {
        "date": "2024-08-16",
        "close": 1870.195068,
        "volume": 900
      },
      {
        "date": "2024-08-23",
        "close": 1919.582397,
        "volume": 2300
      },
      {
        "date": "2024-08-30",
        "close": 1890.695435,
        "volume": 1600
      },
      {
        "date": "2024-09-06",
        "close": 1836.648804,
        "volume": 2700
      },
      {
        "date": "2024-09-13",
        "close": 1831.755005,
        "volume": 4300
      },
      {
        "date": "2024-09-20",
        "close": 1890.568481,
        "volume": 1800
      },
      {
        "date": "2024-09-27",
        "close": 1939.895874,
        "volume": 3400
      },
      {
        "date": "2024-10-04",
        "close": 1901.951782,
        "volume": 3300
      },
      {
        "date": "2024-10-11",
        "close": 1902.900269,
        "volume": 1100
      },
      {
        "date": "2024-10-18",
        "close": 1901.951782,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 1944.638916,
        "volume": 9600
      },
      {
        "date": "2024-11-01",
        "close": 1987.326294,
        "volume": 3300
      },
      {
        "date": "2024-11-08",
        "close": 1933.255615,
        "volume": 5800
      },
      {
        "date": "2024-11-15",
        "close": 1930.40979,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 1902.900269,
        "volume": 2200
      },
      {
        "date": "2024-11-29",
        "close": 1896.260132,
        "volume": 1800
      },
      {
        "date": "2024-12-06",
        "close": 1843.138306,
        "volume": 6500
      },
      {
        "date": "2024-12-13",
        "close": 1815.628784,
        "volume": 8400
      },
      {
        "date": "2024-12-20",
        "close": 1808.988525,
        "volume": 5300
      },
      {
        "date": "2024-12-27",
        "close": 1826.063354,
        "volume": 4800
      },
      {
        "date": "2025-01-03",
        "close": 1817.526001,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 1802.348267,
        "volume": 3800
      },
      {
        "date": "2025-01-17",
        "close": 1869.699219,
        "volume": 8300
      },
      {
        "date": "2025-01-24",
        "close": 1831.755005,
        "volume": 37300
      },
      {
        "date": "2025-01-31",
        "close": 1849.778564,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 1833.652222,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 1835.549438,
        "volume": 3300
      },
      {
        "date": "2025-02-21",
        "close": 1880.133789,
        "volume": 700
      },
      {
        "date": "2025-02-28",
        "close": 1919.97522,
        "volume": 7600
      },
      {
        "date": "2025-03-07",
        "close": 1923.769531,
        "volume": 4600
      },
      {
        "date": "2025-03-14",
        "close": 1978.25,
        "volume": 4600
      },
      {
        "date": "2025-03-21",
        "close": 1911.665039,
        "volume": 5600
      },
      {
        "date": "2025-03-28",
        "close": 1898.155029,
        "volume": 2600
      },
      {
        "date": "2025-04-04",
        "close": 1857.625,
        "volume": 2100
      },
      {
        "date": "2025-04-11",
        "close": 1866.309937,
        "volume": 8900
      },
      {
        "date": "2025-04-18",
        "close": 1881.750122,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 1893.330078,
        "volume": 7300
      },
      {
        "date": "2025-05-02",
        "close": 1901.049927,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 1897.190063,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 1850.869995,
        "volume": 2400
      },
      {
        "date": "2025-05-30",
        "close": 1908.77002,
        "volume": 3200
      },
      {
        "date": "2025-06-06",
        "close": 1919.38501,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 1916.490112,
        "volume": 3200
      },
      {
        "date": "2025-06-20",
        "close": 1917.455078,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 1922.280029,
        "volume": 2700
      },
      {
        "date": "2025-07-04",
        "close": 1927.105103,
        "volume": 2700
      },
      {
        "date": "2025-07-11",
        "close": 1930.0,
        "volume": 1100
      },
      {
        "date": "2025-07-18",
        "close": 1910.699951,
        "volume": 5600
      },
      {
        "date": "2025-07-25",
        "close": 1925.174927,
        "volume": 1500
      },
      {
        "date": "2025-08-01",
        "close": 1925.174927,
        "volume": 3400
      },
      {
        "date": "2025-08-08",
        "close": 1919.38501,
        "volume": 3300
      },
      {
        "date": "2025-08-15",
        "close": 1909.734985,
        "volume": 4600
      },
      {
        "date": "2025-08-22",
        "close": 1897.190063,
        "volume": 11300
      },
      {
        "date": "2025-08-29",
        "close": 1893.330078,
        "volume": 2100
      },
      {
        "date": "2025-09-05",
        "close": 1889.469971,
        "volume": 7900
      },
      {
        "date": "2025-09-12",
        "close": 1922.752563,
        "volume": 7500
      },
      {
        "date": "2025-09-19",
        "close": 1919.805054,
        "volume": 3700
      },
      {
        "date": "2025-09-26",
        "close": 1910.962524,
        "volume": 3200
      },
      {
        "date": "2025-10-03",
        "close": 1910.962524,
        "volume": 1100
      },
      {
        "date": "2025-10-10",
        "close": 1915.875,
        "volume": 2500
      },
      {
        "date": "2025-10-17",
        "close": 1919.805054,
        "volume": 7400
      },
      {
        "date": "2025-10-24",
        "close": 1924.717529,
        "volume": 3000
      },
      {
        "date": "2025-10-31",
        "close": 1906.050049,
        "volume": 11100
      },
      {
        "date": "2025-11-07",
        "close": 1915.875,
        "volume": 3100
      },
      {
        "date": "2025-11-14",
        "close": 1909.97998,
        "volume": 1600
      },
      {
        "date": "2025-11-21",
        "close": 1915.875,
        "volume": 1800
      },
      {
        "date": "2025-11-28",
        "close": 1915.875,
        "volume": 1200
      },
      {
        "date": "2025-12-05",
        "close": 1914.892578,
        "volume": 3400
      },
      {
        "date": "2025-12-12",
        "close": 1906.050049,
        "volume": 3900
      },
      {
        "date": "2025-12-19",
        "close": 1908.997559,
        "volume": 2500
      },
      {
        "date": "2025-12-26",
        "close": 1908.015015,
        "volume": 4400
      },
      {
        "date": "2026-01-02",
        "close": 1915.875,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 1927.665039,
        "volume": 3900
      },
      {
        "date": "2026-01-16",
        "close": 1934.54248,
        "volume": 2800
      },
      {
        "date": "2026-01-23",
        "close": 1955.175049,
        "volume": 28400
      },
      {
        "date": "2026-01-30",
        "close": 1950.262573,
        "volume": 4200
      },
      {
        "date": "2026-02-06",
        "close": 1955.175049,
        "volume": 2200
      },
      {
        "date": "2026-02-13",
        "close": 1958.122559,
        "volume": 11200
      },
      {
        "date": "2026-02-20",
        "close": 1963.035034,
        "volume": 5200
      },
      {
        "date": "2026-02-27",
        "close": 1972.859985,
        "volume": 4800
      },
      {
        "date": "2026-03-06",
        "close": 1965.0,
        "volume": 16300
      },
      {
        "date": "2026-03-13",
        "close": 1999.0,
        "volume": 13300
      },
      {
        "date": "2026-03-20",
        "close": 1997.0,
        "volume": 12500
      },
      {
        "date": "2026-03-27",
        "close": 1991.0,
        "volume": 3800
      },
      {
        "date": "2026-04-03",
        "close": 1972.0,
        "volume": 1200
      },
      {
        "date": "2026-04-10",
        "close": 2000.0,
        "volume": 1500
      },
      {
        "date": "2026-04-17",
        "close": 1999.0,
        "volume": 1600
      },
      {
        "date": "2026-04-24",
        "close": 2000.0,
        "volume": 8400
      },
      {
        "date": "2026-05-01",
        "close": 1999.0,
        "volume": 6000
      },
      {
        "date": "2026-05-08",
        "close": 1998.0,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 1980.0,
        "volume": 4600
      },
      {
        "date": "2026-05-22",
        "close": 1950.0,
        "volume": 2100
      },
      {
        "date": "2026-05-29",
        "close": 1953.0,
        "volume": 1700
      },
      {
        "date": "2026-06-05",
        "close": 1957.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1982.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 1978.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 1978.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1977.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1983.0,
        "volume": 2200
      },
      {
        "date": "2026-07-17",
        "close": 1983.0,
        "volume": 14200
      },
      {
        "date": "2026-07-24",
        "close": 1986.0,
        "volume": 2200
      },
      {
        "date": "2026-07-31",
        "close": 1986.0,
        "volume": 2700
      },
      {
        "date": "2026-08-07",
        "close": 1945.0,
        "volume": 2700
      }
    ],
    "sharemaestro_context": {
      "trend": 1974.905758,
      "fair_value": 1898.307012,
      "market_activity": 4.468879,
      "market_dynamics": -0.561273,
      "relative_strength": -17.539679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000513,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.000514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021989,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.039564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.028269
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.018614
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.006104
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.004532
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.011564
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.002039
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.006132
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.004615
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.005155
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.015202
      }
    ]
  }
}