{
  "ticker": {
    "uuid": "fbf07fb0-42c1-4f26-a790-ab42be2d4ff0",
    "symbol": "GNE",
    "name": "Genesis Energy Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.224983,
    "boundary_margin": 0.173043,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177665,
    "volatility_stability": 1.0206,
    "risk_context": 0.5629,
    "current_regime": {
      "move": 0.24966,
      "interruption": -0.122697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.219,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.047946,
        "direction_boundary": 2.303549,
        "core_momentum": -0.110961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2023-08-25",
        "close": 2.035509,
        "direction_boundary": 2.291856,
        "core_momentum": -0.111851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2023-09-01",
        "close": 2.081111,
        "direction_boundary": 2.284061,
        "core_momentum": -0.088855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127549
      },
      {
        "date": "2023-09-08",
        "close": 2.039655,
        "direction_boundary": 2.334731,
        "core_momentum": -0.126385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2023-09-15",
        "close": 2.07282,
        "direction_boundary": 2.35422,
        "core_momentum": -0.11953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2023-09-22",
        "close": 2.085696,
        "direction_boundary": 2.321179,
        "core_momentum": -0.10145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127911
      },
      {
        "date": "2023-09-29",
        "close": 2.094279,
        "direction_boundary": 2.200703,
        "core_momentum": -0.048359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115367
      },
      {
        "date": "2023-10-06",
        "close": 2.141485,
        "direction_boundary": 2.172592,
        "core_momentum": -0.014318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118695
      },
      {
        "date": "2023-10-13",
        "close": 2.094279,
        "direction_boundary": 2.152513,
        "core_momentum": -0.027054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2023-10-20",
        "close": 2.094279,
        "direction_boundary": 2.176608,
        "core_momentum": -0.037824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11394
      },
      {
        "date": "2023-10-27",
        "close": 1.991282,
        "direction_boundary": 2.228814,
        "core_momentum": -0.106573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2023-11-03",
        "close": 2.047072,
        "direction_boundary": 2.240862,
        "core_momentum": -0.08648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2023-11-10",
        "close": 2.064238,
        "direction_boundary": 2.18464,
        "core_momentum": -0.055113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13948
      },
      {
        "date": "2023-11-17",
        "close": 2.029905,
        "direction_boundary": 2.172592,
        "core_momentum": -0.065676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140492
      },
      {
        "date": "2023-11-24",
        "close": 2.025614,
        "direction_boundary": 2.160544,
        "core_momentum": -0.062452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137452
      },
      {
        "date": "2023-12-01",
        "close": 2.034197,
        "direction_boundary": 2.088259,
        "core_momentum": -0.025889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2023-12-08",
        "close": 2.128611,
        "direction_boundary": 2.100306,
        "core_momentum": 0.013477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153798
      },
      {
        "date": "2023-12-15",
        "close": 2.171526,
        "direction_boundary": 2.152513,
        "core_momentum": 0.008833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154325
      },
      {
        "date": "2023-12-22",
        "close": 2.175818,
        "direction_boundary": 2.068179,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153676
      },
      {
        "date": "2023-12-29",
        "close": 2.150069,
        "direction_boundary": 2.072195,
        "core_momentum": 0.03758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154269
      },
      {
        "date": "2024-01-05",
        "close": 2.137194,
        "direction_boundary": 2.124401,
        "core_momentum": 0.006022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154186
      },
      {
        "date": "2024-01-12",
        "close": 2.162943,
        "direction_boundary": 2.128417,
        "core_momentum": 0.016221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155318
      },
      {
        "date": "2024-01-19",
        "close": 2.145777,
        "direction_boundary": 2.216767,
        "core_momentum": -0.032024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1552
      },
      {
        "date": "2024-01-26",
        "close": 2.171526,
        "direction_boundary": 2.260941,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155617
      },
      {
        "date": "2024-02-02",
        "close": 2.205859,
        "direction_boundary": 2.28102,
        "core_momentum": -0.032951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157156
      },
      {
        "date": "2024-02-09",
        "close": 2.201567,
        "direction_boundary": 2.305116,
        "core_momentum": -0.044921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141316
      },
      {
        "date": "2024-02-16",
        "close": 2.205859,
        "direction_boundary": 2.264957,
        "core_momentum": -0.026092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1338
      },
      {
        "date": "2024-02-23",
        "close": 2.167235,
        "direction_boundary": 2.289052,
        "core_momentum": -0.053217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136287
      },
      {
        "date": "2024-03-01",
        "close": 2.115736,
        "direction_boundary": 2.325195,
        "core_momentum": -0.090082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137952
      },
      {
        "date": "2024-03-08",
        "close": 2.137194,
        "direction_boundary": 2.264957,
        "core_momentum": -0.056409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135195
      },
      {
        "date": "2024-03-15",
        "close": 2.111445,
        "direction_boundary": 2.228814,
        "core_momentum": -0.05266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134881
      },
      {
        "date": "2024-03-22",
        "close": 2.109084,
        "direction_boundary": 2.213772,
        "core_momentum": -0.047289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134667
      },
      {
        "date": "2024-03-29",
        "close": 2.170856,
        "direction_boundary": 2.296684,
        "core_momentum": -0.054787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140281
      },
      {
        "date": "2024-04-05",
        "close": 2.135558,
        "direction_boundary": 2.255228,
        "core_momentum": -0.053063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139
      },
      {
        "date": "2024-04-12",
        "close": 2.087023,
        "direction_boundary": 2.30083,
        "core_momentum": -0.092926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139227
      },
      {
        "date": "2024-04-19",
        "close": 2.064961,
        "direction_boundary": 2.246937,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139984
      },
      {
        "date": "2024-04-26",
        "close": 2.0429,
        "direction_boundary": 2.246937,
        "core_momentum": -0.090807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121263
      },
      {
        "date": "2024-05-03",
        "close": 2.020838,
        "direction_boundary": 2.251083,
        "core_momentum": -0.102282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115979
      },
      {
        "date": "2024-05-10",
        "close": 1.998777,
        "direction_boundary": 2.259374,
        "core_momentum": -0.11534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116127
      },
      {
        "date": "2024-05-17",
        "close": 1.96789,
        "direction_boundary": 2.238646,
        "core_momentum": -0.120946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2024-05-24",
        "close": 1.923767,
        "direction_boundary": 2.275956,
        "core_momentum": -0.154743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119594
      },
      {
        "date": "2024-05-31",
        "close": 1.85317,
        "direction_boundary": 2.284248,
        "core_momentum": -0.188718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128837
      },
      {
        "date": "2024-06-07",
        "close": 1.831108,
        "direction_boundary": 2.288393,
        "core_momentum": -0.199828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108139
      },
      {
        "date": "2024-06-14",
        "close": 1.976715,
        "direction_boundary": 2.238646,
        "core_momentum": -0.117004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2024-06-21",
        "close": 1.928179,
        "direction_boundary": 2.259374,
        "core_momentum": -0.146587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156381
      },
      {
        "date": "2024-06-28",
        "close": 1.932592,
        "direction_boundary": 2.26352,
        "core_momentum": -0.146201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156302
      },
      {
        "date": "2024-07-05",
        "close": 1.96789,
        "direction_boundary": 2.246937,
        "core_momentum": -0.12419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159261
      },
      {
        "date": "2024-07-12",
        "close": 1.932592,
        "direction_boundary": 2.251083,
        "core_momentum": -0.141483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159
      },
      {
        "date": "2024-07-19",
        "close": 2.003189,
        "direction_boundary": 2.230355,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168346
      },
      {
        "date": "2024-07-26",
        "close": 1.945829,
        "direction_boundary": 2.205481,
        "core_momentum": -0.11773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170825
      },
      {
        "date": "2024-08-02",
        "close": 1.906118,
        "direction_boundary": 2.213772,
        "core_momentum": -0.138973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169779
      },
      {
        "date": "2024-08-09",
        "close": 1.989952,
        "direction_boundary": 2.110131,
        "core_momentum": -0.056953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182696
      },
      {
        "date": "2024-08-16",
        "close": 2.029663,
        "direction_boundary": 2.047946,
        "core_momentum": -0.008927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185482
      },
      {
        "date": "2024-08-23",
        "close": 2.020838,
        "direction_boundary": 2.035509,
        "core_momentum": -0.007208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184321
      },
      {
        "date": "2024-08-30",
        "close": 1.950241,
        "direction_boundary": 2.081111,
        "core_momentum": -0.062885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187649
      },
      {
        "date": "2024-09-06",
        "close": 2.012013,
        "direction_boundary": 2.039655,
        "core_momentum": -0.013552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19283
      },
      {
        "date": "2024-09-13",
        "close": 2.012013,
        "direction_boundary": 2.07282,
        "core_momentum": -0.029335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19233
      },
      {
        "date": "2024-09-20",
        "close": 1.98554,
        "direction_boundary": 2.085696,
        "core_momentum": -0.04802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192971
      },
      {
        "date": "2024-09-27",
        "close": 1.935356,
        "direction_boundary": 2.094279,
        "core_momentum": -0.075884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190126
      },
      {
        "date": "2024-10-04",
        "close": 1.953571,
        "direction_boundary": 2.141485,
        "core_momentum": -0.087749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190236
      },
      {
        "date": "2024-10-11",
        "close": 1.921695,
        "direction_boundary": 2.094279,
        "core_momentum": -0.082407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189104
      },
      {
        "date": "2024-10-18",
        "close": 1.885264,
        "direction_boundary": 2.094279,
        "core_momentum": -0.099803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2024-10-25",
        "close": 1.926248,
        "direction_boundary": 1.991282,
        "core_momentum": -0.032659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2024-11-01",
        "close": 1.930802,
        "direction_boundary": 2.047072,
        "core_momentum": -0.056798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192616
      },
      {
        "date": "2024-11-08",
        "close": 1.930802,
        "direction_boundary": 2.064238,
        "core_momentum": -0.064642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2024-11-15",
        "close": 1.876157,
        "direction_boundary": 2.029905,
        "core_momentum": -0.075741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194957
      },
      {
        "date": "2024-11-22",
        "close": 2.058308,
        "direction_boundary": 2.025614,
        "core_momentum": 0.01614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232324
      },
      {
        "date": "2024-11-29",
        "close": 2.058308,
        "direction_boundary": 2.034197,
        "core_momentum": 0.011853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225128
      },
      {
        "date": "2024-12-06",
        "close": 2.017324,
        "direction_boundary": 2.128611,
        "core_momentum": -0.052282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226564
      },
      {
        "date": "2024-12-13",
        "close": 1.985448,
        "direction_boundary": 2.171526,
        "core_momentum": -0.08569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202112
      },
      {
        "date": "2024-12-20",
        "close": 2.067415,
        "direction_boundary": 2.175818,
        "core_momentum": -0.049822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206189
      },
      {
        "date": "2024-12-27",
        "close": 2.103846,
        "direction_boundary": 2.150069,
        "core_momentum": -0.021498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207203
      },
      {
        "date": "2025-01-03",
        "close": 2.058308,
        "direction_boundary": 2.137194,
        "core_momentum": -0.036911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20889
      },
      {
        "date": "2025-01-10",
        "close": 1.994555,
        "direction_boundary": 2.162943,
        "core_momentum": -0.077851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212222
      },
      {
        "date": "2025-01-17",
        "close": 1.967232,
        "direction_boundary": 2.145777,
        "core_momentum": -0.083208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207113
      },
      {
        "date": "2025-01-24",
        "close": 2.085631,
        "direction_boundary": 2.171526,
        "core_momentum": -0.039555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218389
      },
      {
        "date": "2025-01-31",
        "close": 2.003663,
        "direction_boundary": 2.205859,
        "core_momentum": -0.091663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224137
      },
      {
        "date": "2025-02-07",
        "close": 2.081077,
        "direction_boundary": 2.201567,
        "core_momentum": -0.054729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22236
      },
      {
        "date": "2025-02-14",
        "close": 2.122061,
        "direction_boundary": 2.205859,
        "core_momentum": -0.037989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222318
      },
      {
        "date": "2025-02-21",
        "close": 2.076523,
        "direction_boundary": 2.167235,
        "core_momentum": -0.041856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224553
      },
      {
        "date": "2025-02-28",
        "close": 2.008216,
        "direction_boundary": 2.115736,
        "core_momentum": -0.050819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223883
      },
      {
        "date": "2025-03-07",
        "close": 2.017324,
        "direction_boundary": 2.137194,
        "core_momentum": -0.056088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219739
      },
      {
        "date": "2025-03-14",
        "close": 2.067415,
        "direction_boundary": 2.111445,
        "core_momentum": -0.020853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222334
      },
      {
        "date": "2025-03-21",
        "close": 2.013304,
        "direction_boundary": 2.109084,
        "core_momentum": -0.045413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224789
      },
      {
        "date": "2025-03-28",
        "close": 2.03212,
        "direction_boundary": 2.170856,
        "core_momentum": -0.063908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221865
      },
      {
        "date": "2025-04-04",
        "close": 2.050936,
        "direction_boundary": 2.135558,
        "core_momentum": -0.039625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221855
      },
      {
        "date": "2025-04-11",
        "close": 2.050936,
        "direction_boundary": 2.087023,
        "core_momentum": -0.017291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220306
      },
      {
        "date": "2025-04-18",
        "close": 2.088568,
        "direction_boundary": 2.064961,
        "core_momentum": 0.011432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219048
      },
      {
        "date": "2025-04-25",
        "close": 2.060344,
        "direction_boundary": 2.0429,
        "core_momentum": 0.008539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218828
      },
      {
        "date": "2025-05-02",
        "close": 2.107383,
        "direction_boundary": 2.020838,
        "core_momentum": 0.042826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220575
      },
      {
        "date": "2025-05-09",
        "close": 2.145015,
        "direction_boundary": 1.998777,
        "core_momentum": 0.073164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221398
      },
      {
        "date": "2025-05-16",
        "close": 2.182647,
        "direction_boundary": 1.96789,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216942
      },
      {
        "date": "2025-05-23",
        "close": 2.192055,
        "direction_boundary": 1.923767,
        "core_momentum": 0.13946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177161
      },
      {
        "date": "2025-05-30",
        "close": 2.135607,
        "direction_boundary": 1.85317,
        "core_momentum": 0.152407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181515
      },
      {
        "date": "2025-06-06",
        "close": 2.126199,
        "direction_boundary": 1.831108,
        "core_momentum": 0.161154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17908
      },
      {
        "date": "2025-06-13",
        "close": 2.130904,
        "direction_boundary": 1.976715,
        "core_momentum": 0.078003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2025-06-20",
        "close": 2.154423,
        "direction_boundary": 1.928179,
        "core_momentum": 0.117336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169179
      },
      {
        "date": "2025-06-27",
        "close": 2.154423,
        "direction_boundary": 1.932592,
        "core_momentum": 0.114784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167627
      },
      {
        "date": "2025-07-04",
        "close": 2.182647,
        "direction_boundary": 1.96789,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165102
      },
      {
        "date": "2025-07-11",
        "close": 2.220279,
        "direction_boundary": 1.932592,
        "core_momentum": 0.148861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158882
      },
      {
        "date": "2025-07-18",
        "close": 2.239095,
        "direction_boundary": 2.003189,
        "core_momentum": 0.117765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156846
      },
      {
        "date": "2025-07-25",
        "close": 2.248503,
        "direction_boundary": 1.945829,
        "core_momentum": 0.15555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136596
      },
      {
        "date": "2025-08-01",
        "close": 2.220279,
        "direction_boundary": 1.906118,
        "core_momentum": 0.164817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124043
      },
      {
        "date": "2025-08-08",
        "close": 2.224983,
        "direction_boundary": 1.989952,
        "core_momentum": 0.118109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113966
      },
      {
        "date": "2025-08-15",
        "close": 2.262615,
        "direction_boundary": 2.029663,
        "core_momentum": 0.114774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2025-08-22",
        "close": 2.276727,
        "direction_boundary": 2.020838,
        "core_momentum": 0.126625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10779
      },
      {
        "date": "2025-08-29",
        "close": 2.220279,
        "direction_boundary": 1.950241,
        "core_momentum": 0.138464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102558
      },
      {
        "date": "2025-09-05",
        "close": 2.248503,
        "direction_boundary": 2.012013,
        "core_momentum": 0.117539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103277
      },
      {
        "date": "2025-09-12",
        "close": 2.229687,
        "direction_boundary": 2.012013,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100352
      },
      {
        "date": "2025-09-19",
        "close": 2.257911,
        "direction_boundary": 1.98554,
        "core_momentum": 0.137177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091695
      },
      {
        "date": "2025-09-26",
        "close": 2.27792,
        "direction_boundary": 1.935356,
        "core_momentum": 0.177003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091646
      },
      {
        "date": "2025-10-03",
        "close": 2.27792,
        "direction_boundary": 1.953571,
        "core_momentum": 0.166029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091567
      },
      {
        "date": "2025-10-10",
        "close": 2.423319,
        "direction_boundary": 1.921695,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2025-10-17",
        "close": 2.403932,
        "direction_boundary": 1.885264,
        "core_momentum": 0.275117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121802
      },
      {
        "date": "2025-10-24",
        "close": 2.462092,
        "direction_boundary": 1.926248,
        "core_momentum": 0.27818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2025-10-31",
        "close": 2.433012,
        "direction_boundary": 1.930802,
        "core_momentum": 0.260104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121675
      },
      {
        "date": "2025-11-07",
        "close": 2.442705,
        "direction_boundary": 1.930802,
        "core_momentum": 0.265125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2025-11-14",
        "close": 2.423319,
        "direction_boundary": 1.876157,
        "core_momentum": 0.29164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120326
      },
      {
        "date": "2025-11-21",
        "close": 2.423319,
        "direction_boundary": 2.058308,
        "core_momentum": 0.177335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2025-11-28",
        "close": 2.345773,
        "direction_boundary": 2.058308,
        "core_momentum": 0.139661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123933
      },
      {
        "date": "2025-12-05",
        "close": 2.287613,
        "direction_boundary": 2.017324,
        "core_momentum": 0.133984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2025-12-12",
        "close": 2.316693,
        "direction_boundary": 1.985448,
        "core_momentum": 0.166836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130502
      },
      {
        "date": "2025-12-19",
        "close": 2.33608,
        "direction_boundary": 2.067415,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130239
      },
      {
        "date": "2025-12-26",
        "close": 2.326386,
        "direction_boundary": 2.103846,
        "core_momentum": 0.105778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2026-01-02",
        "close": 2.326386,
        "direction_boundary": 2.058308,
        "core_momentum": 0.130242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2026-01-09",
        "close": 2.365159,
        "direction_boundary": 1.994555,
        "core_momentum": 0.185808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129679
      },
      {
        "date": "2026-01-16",
        "close": 2.33608,
        "direction_boundary": 1.967232,
        "core_momentum": 0.187496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130955
      },
      {
        "date": "2026-01-23",
        "close": 2.365159,
        "direction_boundary": 2.085631,
        "core_momentum": 0.134026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131764
      },
      {
        "date": "2026-01-30",
        "close": 2.355466,
        "direction_boundary": 2.003663,
        "core_momentum": 0.17558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130401
      },
      {
        "date": "2026-02-06",
        "close": 2.384546,
        "direction_boundary": 2.081077,
        "core_momentum": 0.145823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131135
      },
      {
        "date": "2026-02-13",
        "close": 2.394239,
        "direction_boundary": 2.122061,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129575
      },
      {
        "date": "2026-02-20",
        "close": 2.3016,
        "direction_boundary": 2.076523,
        "core_momentum": 0.108391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141646
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "direction_boundary": 2.008216,
        "core_momentum": 0.140316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137075
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "direction_boundary": 2.017324,
        "core_momentum": 0.100468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143035
      },
      {
        "date": "2026-03-13",
        "close": 2.16,
        "direction_boundary": 2.067415,
        "core_momentum": 0.044783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147493
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "direction_boundary": 2.013304,
        "core_momentum": 0.102665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151639
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "direction_boundary": 2.03212,
        "core_momentum": 0.062929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155386
      },
      {
        "date": "2026-04-03",
        "close": 2.17,
        "direction_boundary": 2.050936,
        "core_momentum": 0.058053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15564
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "direction_boundary": 2.050936,
        "core_momentum": 0.077557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129468
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "direction_boundary": 2.088568,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132637
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "direction_boundary": 2.060344,
        "core_momentum": 0.140586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142834
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "direction_boundary": 2.107383,
        "core_momentum": 0.167325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "direction_boundary": 2.145015,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156321
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "direction_boundary": 2.182647,
        "core_momentum": 0.140817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156685
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "direction_boundary": 2.192055,
        "core_momentum": 0.108549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160612
      },
      {
        "date": "2026-05-29",
        "close": 2.51,
        "direction_boundary": 2.135607,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15946
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "direction_boundary": 2.126199,
        "core_momentum": 0.241652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2026-06-12",
        "close": 2.59,
        "direction_boundary": 2.130904,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170512
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 2.154423,
        "core_momentum": 0.230028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172389
      },
      {
        "date": "2026-06-26",
        "close": 2.58,
        "direction_boundary": 2.154423,
        "core_momentum": 0.197536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177528
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "direction_boundary": 2.182647,
        "core_momentum": 0.191214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177504
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "direction_boundary": 2.220279,
        "core_momentum": 0.162016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177342
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 2.239095,
        "core_momentum": 0.161183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175965
      },
      {
        "date": "2026-07-24",
        "close": 2.58,
        "direction_boundary": 2.248503,
        "core_momentum": 0.14743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176286
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "direction_boundary": 2.220279,
        "core_momentum": 0.153008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176669
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "direction_boundary": 2.224983,
        "core_momentum": 0.173043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.047946,
        "volume": 8878339
      },
      {
        "date": "2023-08-25",
        "close": 2.035509,
        "volume": 8317835
      },
      {
        "date": "2023-09-01",
        "close": 2.081111,
        "volume": 26690215
      },
      {
        "date": "2023-09-08",
        "close": 2.039655,
        "volume": 2228374
      },
      {
        "date": "2023-09-15",
        "close": 2.07282,
        "volume": 2597479
      },
      {
        "date": "2023-09-22",
        "close": 2.085696,
        "volume": 2565118
      },
      {
        "date": "2023-09-29",
        "close": 2.094279,
        "volume": 1669211
      },
      {
        "date": "2023-10-06",
        "close": 2.141485,
        "volume": 1354605
      },
      {
        "date": "2023-10-13",
        "close": 2.094279,
        "volume": 2040441
      },
      {
        "date": "2023-10-20",
        "close": 2.094279,
        "volume": 1530129
      },
      {
        "date": "2023-10-27",
        "close": 1.991282,
        "volume": 1236018
      },
      {
        "date": "2023-11-03",
        "close": 2.047072,
        "volume": 1511316
      },
      {
        "date": "2023-11-10",
        "close": 2.064238,
        "volume": 1107690
      },
      {
        "date": "2023-11-17",
        "close": 2.029905,
        "volume": 1690068
      },
      {
        "date": "2023-11-24",
        "close": 2.025614,
        "volume": 1231952
      },
      {
        "date": "2023-12-01",
        "close": 2.034197,
        "volume": 1497739
      },
      {
        "date": "2023-12-08",
        "close": 2.128611,
        "volume": 2226197
      },
      {
        "date": "2023-12-15",
        "close": 2.171526,
        "volume": 1488471
      },
      {
        "date": "2023-12-22",
        "close": 2.175818,
        "volume": 3243542
      },
      {
        "date": "2023-12-29",
        "close": 2.150069,
        "volume": 301121
      },
      {
        "date": "2024-01-05",
        "close": 2.137194,
        "volume": 543749
      },
      {
        "date": "2024-01-12",
        "close": 2.162943,
        "volume": 979830
      },
      {
        "date": "2024-01-19",
        "close": 2.145777,
        "volume": 1722652
      },
      {
        "date": "2024-01-26",
        "close": 2.171526,
        "volume": 1591018
      },
      {
        "date": "2024-02-02",
        "close": 2.205859,
        "volume": 1139847
      },
      {
        "date": "2024-02-09",
        "close": 2.201567,
        "volume": 1192482
      },
      {
        "date": "2024-02-16",
        "close": 2.205859,
        "volume": 1179780
      },
      {
        "date": "2024-02-23",
        "close": 2.167235,
        "volume": 1429568
      },
      {
        "date": "2024-03-01",
        "close": 2.115736,
        "volume": 1717783
      },
      {
        "date": "2024-03-08",
        "close": 2.137194,
        "volume": 1122918
      },
      {
        "date": "2024-03-15",
        "close": 2.111445,
        "volume": 1504150
      },
      {
        "date": "2024-03-22",
        "close": 2.109084,
        "volume": 1281005
      },
      {
        "date": "2024-03-29",
        "close": 2.170856,
        "volume": 1905644
      },
      {
        "date": "2024-04-05",
        "close": 2.135558,
        "volume": 1349449
      },
      {
        "date": "2024-04-12",
        "close": 2.087023,
        "volume": 704105
      },
      {
        "date": "2024-04-19",
        "close": 2.064961,
        "volume": 1819482
      },
      {
        "date": "2024-04-26",
        "close": 2.0429,
        "volume": 1205585
      },
      {
        "date": "2024-05-03",
        "close": 2.020838,
        "volume": 1599632
      },
      {
        "date": "2024-05-10",
        "close": 1.998777,
        "volume": 1220783
      },
      {
        "date": "2024-05-17",
        "close": 1.96789,
        "volume": 1970398
      },
      {
        "date": "2024-05-24",
        "close": 1.923767,
        "volume": 1366121
      },
      {
        "date": "2024-05-31",
        "close": 1.85317,
        "volume": 3356842
      },
      {
        "date": "2024-06-07",
        "close": 1.831108,
        "volume": 1676814
      },
      {
        "date": "2024-06-14",
        "close": 1.976715,
        "volume": 2690078
      },
      {
        "date": "2024-06-21",
        "close": 1.928179,
        "volume": 3780424
      },
      {
        "date": "2024-06-28",
        "close": 1.932592,
        "volume": 866618
      },
      {
        "date": "2024-07-05",
        "close": 1.96789,
        "volume": 1083894
      },
      {
        "date": "2024-07-12",
        "close": 1.932592,
        "volume": 917292
      },
      {
        "date": "2024-07-19",
        "close": 2.003189,
        "volume": 1391434
      },
      {
        "date": "2024-07-26",
        "close": 1.945829,
        "volume": 1399731
      },
      {
        "date": "2024-08-02",
        "close": 1.906118,
        "volume": 1690829
      },
      {
        "date": "2024-08-09",
        "close": 1.989952,
        "volume": 2213023
      },
      {
        "date": "2024-08-16",
        "close": 2.029663,
        "volume": 1962963
      },
      {
        "date": "2024-08-23",
        "close": 2.020838,
        "volume": 1533602
      },
      {
        "date": "2024-08-30",
        "close": 1.950241,
        "volume": 1146092
      },
      {
        "date": "2024-09-06",
        "close": 2.012013,
        "volume": 1160147
      },
      {
        "date": "2024-09-13",
        "close": 2.012013,
        "volume": 1780920
      },
      {
        "date": "2024-09-20",
        "close": 1.98554,
        "volume": 1747370
      },
      {
        "date": "2024-09-27",
        "close": 1.935356,
        "volume": 1943435
      },
      {
        "date": "2024-10-04",
        "close": 1.953571,
        "volume": 1765253
      },
      {
        "date": "2024-10-11",
        "close": 1.921695,
        "volume": 2951069
      },
      {
        "date": "2024-10-18",
        "close": 1.885264,
        "volume": 1786692
      },
      {
        "date": "2024-10-25",
        "close": 1.926248,
        "volume": 1639905
      },
      {
        "date": "2024-11-01",
        "close": 1.930802,
        "volume": 1368501
      },
      {
        "date": "2024-11-08",
        "close": 1.930802,
        "volume": 1003328
      },
      {
        "date": "2024-11-15",
        "close": 1.876157,
        "volume": 1757693
      },
      {
        "date": "2024-11-22",
        "close": 2.058308,
        "volume": 2483095
      },
      {
        "date": "2024-11-29",
        "close": 2.058308,
        "volume": 3207153
      },
      {
        "date": "2024-12-06",
        "close": 2.017324,
        "volume": 2452072
      },
      {
        "date": "2024-12-13",
        "close": 1.985448,
        "volume": 1883907
      },
      {
        "date": "2024-12-20",
        "close": 2.067415,
        "volume": 2078165
      },
      {
        "date": "2024-12-27",
        "close": 2.103846,
        "volume": 515129
      },
      {
        "date": "2025-01-03",
        "close": 2.058308,
        "volume": 407314
      },
      {
        "date": "2025-01-10",
        "close": 1.994555,
        "volume": 914415
      },
      {
        "date": "2025-01-17",
        "close": 1.967232,
        "volume": 1570482
      },
      {
        "date": "2025-01-24",
        "close": 2.085631,
        "volume": 1390379
      },
      {
        "date": "2025-01-31",
        "close": 2.003663,
        "volume": 1318511
      },
      {
        "date": "2025-02-07",
        "close": 2.081077,
        "volume": 1301560
      },
      {
        "date": "2025-02-14",
        "close": 2.122061,
        "volume": 1475455
      },
      {
        "date": "2025-02-21",
        "close": 2.076523,
        "volume": 1770675
      },
      {
        "date": "2025-02-28",
        "close": 2.008216,
        "volume": 2192221
      },
      {
        "date": "2025-03-07",
        "close": 2.017324,
        "volume": 2108162
      },
      {
        "date": "2025-03-14",
        "close": 2.067415,
        "volume": 2790816
      },
      {
        "date": "2025-03-21",
        "close": 2.013304,
        "volume": 3413508
      },
      {
        "date": "2025-03-28",
        "close": 2.03212,
        "volume": 1180863
      },
      {
        "date": "2025-04-04",
        "close": 2.050936,
        "volume": 928636
      },
      {
        "date": "2025-04-11",
        "close": 2.050936,
        "volume": 2245868
      },
      {
        "date": "2025-04-18",
        "close": 2.088568,
        "volume": 1055939
      },
      {
        "date": "2025-04-25",
        "close": 2.060344,
        "volume": 1287775
      },
      {
        "date": "2025-05-02",
        "close": 2.107383,
        "volume": 1169186
      },
      {
        "date": "2025-05-09",
        "close": 2.145015,
        "volume": 1429670
      },
      {
        "date": "2025-05-16",
        "close": 2.182647,
        "volume": 1907084
      },
      {
        "date": "2025-05-23",
        "close": 2.192055,
        "volume": 1030863
      },
      {
        "date": "2025-05-30",
        "close": 2.135607,
        "volume": 1229451
      },
      {
        "date": "2025-06-06",
        "close": 2.126199,
        "volume": 1418393
      },
      {
        "date": "2025-06-13",
        "close": 2.130904,
        "volume": 1356634
      },
      {
        "date": "2025-06-20",
        "close": 2.154423,
        "volume": 1847121
      },
      {
        "date": "2025-06-27",
        "close": 2.154423,
        "volume": 956390
      },
      {
        "date": "2025-07-04",
        "close": 2.182647,
        "volume": 1574689
      },
      {
        "date": "2025-07-11",
        "close": 2.220279,
        "volume": 2698926
      },
      {
        "date": "2025-07-18",
        "close": 2.239095,
        "volume": 2714376
      },
      {
        "date": "2025-07-25",
        "close": 2.248503,
        "volume": 1506553
      },
      {
        "date": "2025-08-01",
        "close": 2.220279,
        "volume": 1079261
      },
      {
        "date": "2025-08-08",
        "close": 2.224983,
        "volume": 1860784
      },
      {
        "date": "2025-08-15",
        "close": 2.262615,
        "volume": 2133654
      },
      {
        "date": "2025-08-22",
        "close": 2.276727,
        "volume": 1860858
      },
      {
        "date": "2025-08-29",
        "close": 2.220279,
        "volume": 2628752
      },
      {
        "date": "2025-09-05",
        "close": 2.248503,
        "volume": 2463075
      },
      {
        "date": "2025-09-12",
        "close": 2.229687,
        "volume": 1895319
      },
      {
        "date": "2025-09-19",
        "close": 2.257911,
        "volume": 1898881
      },
      {
        "date": "2025-09-26",
        "close": 2.27792,
        "volume": 1716282
      },
      {
        "date": "2025-10-03",
        "close": 2.27792,
        "volume": 3143189
      },
      {
        "date": "2025-10-10",
        "close": 2.423319,
        "volume": 3745827
      },
      {
        "date": "2025-10-17",
        "close": 2.403932,
        "volume": 5791879
      },
      {
        "date": "2025-10-24",
        "close": 2.462092,
        "volume": 2822666
      },
      {
        "date": "2025-10-31",
        "close": 2.433012,
        "volume": 1303040
      },
      {
        "date": "2025-11-07",
        "close": 2.442705,
        "volume": 2427305
      },
      {
        "date": "2025-11-14",
        "close": 2.423319,
        "volume": 2240080
      },
      {
        "date": "2025-11-21",
        "close": 2.423319,
        "volume": 955743
      },
      {
        "date": "2025-11-28",
        "close": 2.345773,
        "volume": 2778769
      },
      {
        "date": "2025-12-05",
        "close": 2.287613,
        "volume": 2708385
      },
      {
        "date": "2025-12-12",
        "close": 2.316693,
        "volume": 3770946
      },
      {
        "date": "2025-12-19",
        "close": 2.33608,
        "volume": 2819173
      },
      {
        "date": "2025-12-26",
        "close": 2.326386,
        "volume": 715607
      },
      {
        "date": "2026-01-02",
        "close": 2.326386,
        "volume": 318377
      },
      {
        "date": "2026-01-09",
        "close": 2.365159,
        "volume": 943398
      },
      {
        "date": "2026-01-16",
        "close": 2.33608,
        "volume": 1572212
      },
      {
        "date": "2026-01-23",
        "close": 2.365159,
        "volume": 1588428
      },
      {
        "date": "2026-01-30",
        "close": 2.355466,
        "volume": 2486300
      },
      {
        "date": "2026-02-06",
        "close": 2.384546,
        "volume": 2151508
      },
      {
        "date": "2026-02-13",
        "close": 2.394239,
        "volume": 2735174
      },
      {
        "date": "2026-02-20",
        "close": 2.3016,
        "volume": 5047164
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "volume": 5037245
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "volume": 2560033
      },
      {
        "date": "2026-03-13",
        "close": 2.16,
        "volume": 2251362
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "volume": 5056320
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "volume": 4416834
      },
      {
        "date": "2026-04-03",
        "close": 2.17,
        "volume": 2355140
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "volume": 2633239
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "volume": 4283956
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "volume": 5873140
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "volume": 6162380
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "volume": 3738778
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "volume": 4674464
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "volume": 2865049
      },
      {
        "date": "2026-05-29",
        "close": 2.51,
        "volume": 3572118
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "volume": 587728
      },
      {
        "date": "2026-06-12",
        "close": 2.59,
        "volume": 641277
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 6403238
      },
      {
        "date": "2026-06-26",
        "close": 2.58,
        "volume": 474695
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "volume": 636652
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "volume": 4049830
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 2453644
      },
      {
        "date": "2026-07-24",
        "close": 2.58,
        "volume": 2383913
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "volume": 1824483
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "volume": 3054174
      }
    ],
    "sharemaestro_context": {
      "trend": 2.416903,
      "fair_value": 2.16753,
      "market_activity": 43.124466,
      "market_dynamics": 0.424099,
      "relative_strength": 5.782543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012433,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.012433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.017228,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.021866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015764,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.012299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039548,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.073598
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.029126
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.006749
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.02888
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.077663
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.125651
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.016662
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24966
      }
    ]
  }
}