{
  "ticker": {
    "uuid": "fbf224fb-b606-4c3c-9c50-c8e334121480",
    "symbol": "002605",
    "name": "Shanghai Yaoji Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.35,
    "boundary_margin": -0.300949,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.390745,
    "volatility_stability": 1.3838,
    "risk_context": 0.2559,
    "current_regime": {
      "move": -0.316258,
      "interruption": 0.118746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.606,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.548038,
        "direction_boundary": 13.020532,
        "core_momentum": 1.269342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738194
      },
      {
        "date": "2023-08-04",
        "close": 31.670065,
        "direction_boundary": 13.203919,
        "core_momentum": 1.398535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739903
      },
      {
        "date": "2023-08-11",
        "close": 31.528597,
        "direction_boundary": 13.231428,
        "core_momentum": 1.382857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741417
      },
      {
        "date": "2023-08-18",
        "close": 27.944729,
        "direction_boundary": 13.083872,
        "core_momentum": 1.135815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769262
      },
      {
        "date": "2023-08-25",
        "close": 27.793829,
        "direction_boundary": 13.73994,
        "core_momentum": 1.022849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770305
      },
      {
        "date": "2023-09-01",
        "close": 28.331409,
        "direction_boundary": 14.527222,
        "core_momentum": 0.950229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770038
      },
      {
        "date": "2023-09-08",
        "close": 25.992464,
        "direction_boundary": 13.964877,
        "core_momentum": 0.861274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773442
      },
      {
        "date": "2023-09-15",
        "close": 24.841856,
        "direction_boundary": 14.124208,
        "core_momentum": 0.758814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777508
      },
      {
        "date": "2023-09-22",
        "close": 25.303984,
        "direction_boundary": 13.458768,
        "core_momentum": 0.880111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700629
      },
      {
        "date": "2023-09-29",
        "close": 25.370003,
        "direction_boundary": 12.72772,
        "core_momentum": 0.993287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697565
      },
      {
        "date": "2023-10-27",
        "close": 21.861588,
        "direction_boundary": 12.305963,
        "core_momentum": 0.776504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624785
      },
      {
        "date": "2023-11-03",
        "close": 22.540636,
        "direction_boundary": 12.315334,
        "core_momentum": 0.83029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626317
      },
      {
        "date": "2023-11-10",
        "close": 23.81385,
        "direction_boundary": 11.996674,
        "core_momentum": 0.985038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633351
      },
      {
        "date": "2023-11-17",
        "close": 24.81356,
        "direction_boundary": 13.50563,
        "core_momentum": 0.837275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621084
      },
      {
        "date": "2023-11-24",
        "close": 24.370293,
        "direction_boundary": 15.605047,
        "core_momentum": 0.561693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615615
      },
      {
        "date": "2023-12-01",
        "close": 24.379726,
        "direction_boundary": 14.808393,
        "core_momentum": 0.646345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615429
      },
      {
        "date": "2023-12-08",
        "close": 25.530334,
        "direction_boundary": 13.402534,
        "core_momentum": 0.904889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525141
      },
      {
        "date": "2023-12-15",
        "close": 26.501753,
        "direction_boundary": 13.777429,
        "core_momentum": 0.923563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527246
      },
      {
        "date": "2023-12-22",
        "close": 22.484047,
        "direction_boundary": 13.393161,
        "core_momentum": 0.678771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512965
      },
      {
        "date": "2023-12-29",
        "close": 20.956188,
        "direction_boundary": 13.421278,
        "core_momentum": 0.561415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506903
      },
      {
        "date": "2024-01-05",
        "close": 20.456335,
        "direction_boundary": 13.149478,
        "core_momentum": 0.555677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48469
      },
      {
        "date": "2024-01-12",
        "close": 19.447195,
        "direction_boundary": 13.168223,
        "core_momentum": 0.476828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415385
      },
      {
        "date": "2024-01-19",
        "close": 20.324295,
        "direction_boundary": 14.396007,
        "core_momentum": 0.411801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422834
      },
      {
        "date": "2024-01-26",
        "close": 22.050211,
        "direction_boundary": 13.843037,
        "core_momentum": 0.592874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422467
      },
      {
        "date": "2024-02-02",
        "close": 20.446901,
        "direction_boundary": 13.964877,
        "core_momentum": 0.464166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431499
      },
      {
        "date": "2024-02-09",
        "close": 21.984192,
        "direction_boundary": 14.649062,
        "core_momentum": 0.500724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432734
      },
      {
        "date": "2024-02-23",
        "close": 23.247976,
        "direction_boundary": 15.080194,
        "core_momentum": 0.541623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44337
      },
      {
        "date": "2024-03-01",
        "close": 26.10564,
        "direction_boundary": 15.1458,
        "core_momentum": 0.723622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448466
      },
      {
        "date": "2024-03-08",
        "close": 23.766695,
        "direction_boundary": 15.455089,
        "core_momentum": 0.537791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466
      },
      {
        "date": "2024-03-15",
        "close": 24.379726,
        "direction_boundary": 16.036179,
        "core_momentum": 0.520295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466764
      },
      {
        "date": "2024-03-22",
        "close": 24.257118,
        "direction_boundary": 17.88254,
        "core_momentum": 0.356469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45215
      },
      {
        "date": "2024-03-29",
        "close": 21.729551,
        "direction_boundary": 18.39802,
        "core_momentum": 0.181081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472805
      },
      {
        "date": "2024-04-05",
        "close": 21.333439,
        "direction_boundary": 23.524725,
        "core_momentum": -0.093148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471889
      },
      {
        "date": "2024-04-12",
        "close": 20.371452,
        "direction_boundary": 24.686903,
        "core_momentum": -0.174807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474827
      },
      {
        "date": "2024-04-19",
        "close": 20.701546,
        "direction_boundary": 29.063816,
        "core_momentum": -0.287721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461199
      },
      {
        "date": "2024-04-26",
        "close": 22.625515,
        "direction_boundary": 33.740646,
        "core_momentum": -0.329429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476589
      },
      {
        "date": "2024-05-03",
        "close": 24.408018,
        "direction_boundary": 31.753696,
        "core_momentum": -0.231333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486259
      },
      {
        "date": "2024-05-10",
        "close": 23.153666,
        "direction_boundary": 32.334785,
        "core_momentum": -0.283939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49094
      },
      {
        "date": "2024-05-17",
        "close": 22.352013,
        "direction_boundary": 31.61311,
        "core_momentum": -0.292951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487045
      },
      {
        "date": "2024-05-24",
        "close": 21.333439,
        "direction_boundary": 28.360886,
        "core_momentum": -0.247787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486553
      },
      {
        "date": "2024-05-31",
        "close": 21.550356,
        "direction_boundary": 29.897957,
        "core_momentum": -0.279203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486705
      },
      {
        "date": "2024-06-07",
        "close": 20.833584,
        "direction_boundary": 30.066664,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488296
      },
      {
        "date": "2024-06-14",
        "close": 21.456045,
        "direction_boundary": 37.564583,
        "core_momentum": -0.428822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485271
      },
      {
        "date": "2024-06-21",
        "close": 20.802082,
        "direction_boundary": 38.526566,
        "core_momentum": -0.460059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48211
      },
      {
        "date": "2024-06-28",
        "close": 20.065117,
        "direction_boundary": 44.647434,
        "core_momentum": -0.550587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429521
      },
      {
        "date": "2024-07-05",
        "close": 19.337976,
        "direction_boundary": 40.516556,
        "core_momentum": -0.522714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421674
      },
      {
        "date": "2024-07-12",
        "close": 17.883699,
        "direction_boundary": 43.789192,
        "core_momentum": -0.591596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433561
      },
      {
        "date": "2024-07-19",
        "close": 17.087774,
        "direction_boundary": 35.687767,
        "core_momentum": -0.521187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432556
      },
      {
        "date": "2024-07-26",
        "close": 16.881426,
        "direction_boundary": 33.754368,
        "core_momentum": -0.499874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426784
      },
      {
        "date": "2024-08-02",
        "close": 17.274473,
        "direction_boundary": 30.123343,
        "core_momentum": -0.426542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409859
      },
      {
        "date": "2024-08-09",
        "close": 18.55188,
        "direction_boundary": 29.548038,
        "core_momentum": -0.372145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413063
      },
      {
        "date": "2024-08-16",
        "close": 18.070395,
        "direction_boundary": 31.670065,
        "core_momentum": -0.429417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39908
      },
      {
        "date": "2024-08-23",
        "close": 17.706827,
        "direction_boundary": 31.528597,
        "core_momentum": -0.438388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388712
      },
      {
        "date": "2024-08-30",
        "close": 20.212509,
        "direction_boundary": 27.944729,
        "core_momentum": -0.276697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399896
      },
      {
        "date": "2024-09-06",
        "close": 20.222336,
        "direction_boundary": 27.793829,
        "core_momentum": -0.272416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381215
      },
      {
        "date": "2024-09-13",
        "close": 19.740852,
        "direction_boundary": 28.331409,
        "core_momentum": -0.303217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379168
      },
      {
        "date": "2024-09-20",
        "close": 19.003885,
        "direction_boundary": 25.992464,
        "core_momentum": -0.268869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381389
      },
      {
        "date": "2024-09-27",
        "close": 22.61993,
        "direction_boundary": 24.841856,
        "core_momentum": -0.089443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43172
      },
      {
        "date": "2024-10-04",
        "close": 24.879957,
        "direction_boundary": 25.303984,
        "core_momentum": -0.016757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449609
      },
      {
        "date": "2024-10-11",
        "close": 22.433231,
        "direction_boundary": 25.370003,
        "core_momentum": -0.115758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469496
      },
      {
        "date": "2024-10-18",
        "close": 25.587446,
        "direction_boundary": 23.200823,
        "core_momentum": 0.102868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501783
      },
      {
        "date": "2024-10-25",
        "close": 26.923809,
        "direction_boundary": 22.41803,
        "core_momentum": 0.200989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49224
      },
      {
        "date": "2024-11-01",
        "close": 24.811174,
        "direction_boundary": 21.861588,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496448
      },
      {
        "date": "2024-11-08",
        "close": 26.727285,
        "direction_boundary": 22.540636,
        "core_momentum": 0.185738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500398
      },
      {
        "date": "2024-11-15",
        "close": 32.917797,
        "direction_boundary": 23.81385,
        "core_momentum": 0.382296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56989
      },
      {
        "date": "2024-11-22",
        "close": 29.881498,
        "direction_boundary": 24.81356,
        "core_momentum": 0.204241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584762
      },
      {
        "date": "2024-11-29",
        "close": 31.22769,
        "direction_boundary": 24.370293,
        "core_momentum": 0.281383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586325
      },
      {
        "date": "2024-12-06",
        "close": 31.492994,
        "direction_boundary": 24.379726,
        "core_momentum": 0.29177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582307
      },
      {
        "date": "2024-12-13",
        "close": 33.585979,
        "direction_boundary": 25.530334,
        "core_momentum": 0.315532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585931
      },
      {
        "date": "2024-12-20",
        "close": 30.756029,
        "direction_boundary": 26.501753,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600482
      },
      {
        "date": "2024-12-27",
        "close": 26.864853,
        "direction_boundary": 22.484047,
        "core_momentum": 0.194841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632283
      },
      {
        "date": "2025-01-03",
        "close": 24.51639,
        "direction_boundary": 20.956188,
        "core_momentum": 0.169888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644991
      },
      {
        "date": "2025-01-10",
        "close": 24.172472,
        "direction_boundary": 20.456335,
        "core_momentum": 0.181662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633667
      },
      {
        "date": "2025-01-17",
        "close": 27.120335,
        "direction_boundary": 19.447195,
        "core_momentum": 0.394563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643772
      },
      {
        "date": "2025-01-24",
        "close": 28.004692,
        "direction_boundary": 20.324295,
        "core_momentum": 0.377892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642582
      },
      {
        "date": "2025-01-31",
        "close": 27.483902,
        "direction_boundary": 22.050211,
        "core_momentum": 0.246424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64473
      },
      {
        "date": "2025-02-07",
        "close": 29.527754,
        "direction_boundary": 20.446901,
        "core_momentum": 0.444119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644795
      },
      {
        "date": "2025-02-14",
        "close": 29.635843,
        "direction_boundary": 21.984192,
        "core_momentum": 0.348052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642023
      },
      {
        "date": "2025-02-21",
        "close": 28.328957,
        "direction_boundary": 23.247976,
        "core_momentum": 0.218556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645968
      },
      {
        "date": "2025-02-28",
        "close": 25.901884,
        "direction_boundary": 26.10564,
        "core_momentum": -0.007805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640735
      },
      {
        "date": "2025-03-07",
        "close": 27.434772,
        "direction_boundary": 23.766695,
        "core_momentum": 0.154337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643993
      },
      {
        "date": "2025-03-14",
        "close": 28.574612,
        "direction_boundary": 24.379726,
        "core_momentum": 0.172065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643052
      },
      {
        "date": "2025-03-21",
        "close": 27.405293,
        "direction_boundary": 24.257118,
        "core_momentum": 0.129784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64368
      },
      {
        "date": "2025-03-28",
        "close": 27.346336,
        "direction_boundary": 21.729551,
        "core_momentum": 0.258486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600991
      },
      {
        "date": "2025-04-04",
        "close": 27.74921,
        "direction_boundary": 21.333439,
        "core_momentum": 0.300738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58765
      },
      {
        "date": "2025-04-11",
        "close": 25.744665,
        "direction_boundary": 20.371452,
        "core_momentum": 0.263762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578449
      },
      {
        "date": "2025-04-18",
        "close": 25.420401,
        "direction_boundary": 20.701546,
        "core_momentum": 0.227947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54933
      },
      {
        "date": "2025-04-25",
        "close": 25.351616,
        "direction_boundary": 22.625515,
        "core_momentum": 0.120488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544353
      },
      {
        "date": "2025-05-02",
        "close": 26.599545,
        "direction_boundary": 24.408018,
        "core_momentum": 0.089787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536179
      },
      {
        "date": "2025-05-09",
        "close": 26.167191,
        "direction_boundary": 23.153666,
        "core_momentum": 0.130153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526589
      },
      {
        "date": "2025-05-16",
        "close": 25.528488,
        "direction_boundary": 22.352013,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432179
      },
      {
        "date": "2025-05-23",
        "close": 25.774143,
        "direction_boundary": 21.333439,
        "core_momentum": 0.208157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414151
      },
      {
        "date": "2025-05-30",
        "close": 27.238247,
        "direction_boundary": 21.550356,
        "core_momentum": 0.263935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417118
      },
      {
        "date": "2025-06-06",
        "close": 30.799999,
        "direction_boundary": 20.833584,
        "core_momentum": 0.478382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453264
      },
      {
        "date": "2025-06-13",
        "close": 29.540001,
        "direction_boundary": 21.456045,
        "core_momentum": 0.376768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446574
      },
      {
        "date": "2025-06-20",
        "close": 26.01,
        "direction_boundary": 20.802082,
        "core_momentum": 0.250356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464146
      },
      {
        "date": "2025-06-27",
        "close": 26.940001,
        "direction_boundary": 20.065117,
        "core_momentum": 0.342629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428329
      },
      {
        "date": "2025-07-04",
        "close": 27.639999,
        "direction_boundary": 19.337976,
        "core_momentum": 0.429312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408583
      },
      {
        "date": "2025-07-11",
        "close": 27.59,
        "direction_boundary": 17.883699,
        "core_momentum": 0.542746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407809
      },
      {
        "date": "2025-07-18",
        "close": 27.219999,
        "direction_boundary": 17.087774,
        "core_momentum": 0.592952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376211
      },
      {
        "date": "2025-07-25",
        "close": 26.969999,
        "direction_boundary": 16.881426,
        "core_momentum": 0.597614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373548
      },
      {
        "date": "2025-08-01",
        "close": 26.35,
        "direction_boundary": 17.274473,
        "core_momentum": 0.525372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374015
      },
      {
        "date": "2025-08-08",
        "close": 26.49,
        "direction_boundary": 18.55188,
        "core_momentum": 0.427888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359003
      },
      {
        "date": "2025-08-15",
        "close": 26.870001,
        "direction_boundary": 18.070395,
        "core_momentum": 0.486963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359764
      },
      {
        "date": "2025-08-22",
        "close": 27.6,
        "direction_boundary": 17.706827,
        "core_momentum": 0.558721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357051
      },
      {
        "date": "2025-08-29",
        "close": 28.41,
        "direction_boundary": 20.212509,
        "core_momentum": 0.405565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335423
      },
      {
        "date": "2025-09-05",
        "close": 29.18,
        "direction_boundary": 20.222336,
        "core_momentum": 0.442959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328165
      },
      {
        "date": "2025-09-12",
        "close": 28.33,
        "direction_boundary": 19.740852,
        "core_momentum": 0.435095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32621
      },
      {
        "date": "2025-09-19",
        "close": 28.799999,
        "direction_boundary": 19.003885,
        "core_momentum": 0.51548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32137
      },
      {
        "date": "2025-09-26",
        "close": 27.77,
        "direction_boundary": 22.61993,
        "core_momentum": 0.227678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32572
      },
      {
        "date": "2025-10-03",
        "close": 27.809999,
        "direction_boundary": 24.879957,
        "core_momentum": 0.117767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325097
      },
      {
        "date": "2025-10-10",
        "close": 27.5,
        "direction_boundary": 22.433231,
        "core_momentum": 0.22586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307182
      },
      {
        "date": "2025-10-17",
        "close": 25.77,
        "direction_boundary": 25.587446,
        "core_momentum": 0.007135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32063
      },
      {
        "date": "2025-10-24",
        "close": 25.860001,
        "direction_boundary": 26.923809,
        "core_momentum": -0.039512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32062
      },
      {
        "date": "2025-10-31",
        "close": 25.940001,
        "direction_boundary": 24.811174,
        "core_momentum": 0.045497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313337
      },
      {
        "date": "2025-11-07",
        "close": 25.540001,
        "direction_boundary": 26.727285,
        "core_momentum": -0.044422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313256
      },
      {
        "date": "2025-11-14",
        "close": 25.360001,
        "direction_boundary": 32.917797,
        "core_momentum": -0.229596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311528
      },
      {
        "date": "2025-11-21",
        "close": 23.67,
        "direction_boundary": 29.881498,
        "core_momentum": -0.207871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325306
      },
      {
        "date": "2025-11-28",
        "close": 23.559999,
        "direction_boundary": 31.22769,
        "core_momentum": -0.245541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314168
      },
      {
        "date": "2025-12-05",
        "close": 23.08,
        "direction_boundary": 31.492994,
        "core_momentum": -0.267139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254082
      },
      {
        "date": "2025-12-12",
        "close": 23.15,
        "direction_boundary": 33.585979,
        "core_momentum": -0.310724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250841
      },
      {
        "date": "2025-12-19",
        "close": 23.290001,
        "direction_boundary": 30.756029,
        "core_momentum": -0.24275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185022
      },
      {
        "date": "2025-12-26",
        "close": 23.58,
        "direction_boundary": 26.864853,
        "core_momentum": -0.122273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177889
      },
      {
        "date": "2026-01-02",
        "close": 23.299999,
        "direction_boundary": 24.51639,
        "core_momentum": -0.049615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172437
      },
      {
        "date": "2026-01-09",
        "close": 25.120001,
        "direction_boundary": 24.172472,
        "core_momentum": 0.039199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20642
      },
      {
        "date": "2026-01-16",
        "close": 27.950001,
        "direction_boundary": 27.120335,
        "core_momentum": 0.030592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256241
      },
      {
        "date": "2026-01-23",
        "close": 26.940001,
        "direction_boundary": 28.004692,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261252
      },
      {
        "date": "2026-01-30",
        "close": 25.99,
        "direction_boundary": 27.483902,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264072
      },
      {
        "date": "2026-02-06",
        "close": 25.5,
        "direction_boundary": 29.527754,
        "core_momentum": -0.136406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265151
      },
      {
        "date": "2026-02-13",
        "close": 26.379999,
        "direction_boundary": 29.635843,
        "core_momentum": -0.109862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268863
      },
      {
        "date": "2026-02-27",
        "close": 25.040001,
        "direction_boundary": 28.328957,
        "core_momentum": -0.116099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274923
      },
      {
        "date": "2026-03-06",
        "close": 23.620001,
        "direction_boundary": 25.901884,
        "core_momentum": -0.088097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280771
      },
      {
        "date": "2026-03-13",
        "close": 23.07,
        "direction_boundary": 27.434772,
        "core_momentum": -0.159096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2026-03-20",
        "close": 21.309999,
        "direction_boundary": 28.574612,
        "core_momentum": -0.254233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292822
      },
      {
        "date": "2026-03-27",
        "close": 20.52,
        "direction_boundary": 27.405293,
        "core_momentum": -0.25124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292328
      },
      {
        "date": "2026-04-03",
        "close": 20.299999,
        "direction_boundary": 27.346336,
        "core_momentum": -0.25767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2026-04-10",
        "close": 20.623219,
        "direction_boundary": 27.74921,
        "core_momentum": -0.2568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292392
      },
      {
        "date": "2026-04-17",
        "close": 20.331104,
        "direction_boundary": 25.744665,
        "core_momentum": -0.210279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292417
      },
      {
        "date": "2026-04-24",
        "close": 18.870537,
        "direction_boundary": 25.420401,
        "core_momentum": -0.257662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296188
      },
      {
        "date": "2026-05-01",
        "close": 19.951357,
        "direction_boundary": 25.351616,
        "core_momentum": -0.213014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310162
      },
      {
        "date": "2026-05-08",
        "close": 20.467424,
        "direction_boundary": 26.599545,
        "core_momentum": -0.230535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313596
      },
      {
        "date": "2026-05-15",
        "close": 19.483976,
        "direction_boundary": 26.167191,
        "core_momentum": -0.255404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318423
      },
      {
        "date": "2026-05-22",
        "close": 18.870537,
        "direction_boundary": 25.528488,
        "core_momentum": -0.260805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319773
      },
      {
        "date": "2026-05-29",
        "close": 18.315521,
        "direction_boundary": 25.774143,
        "core_momentum": -0.289384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310138
      },
      {
        "date": "2026-06-05",
        "close": 18.695269,
        "direction_boundary": 27.238247,
        "core_momentum": -0.313639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312937
      },
      {
        "date": "2026-06-12",
        "close": 18.559999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.397403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312486
      },
      {
        "date": "2026-06-19",
        "close": 18.34,
        "direction_boundary": 29.540001,
        "core_momentum": -0.379147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312082
      },
      {
        "date": "2026-06-26",
        "close": 18.27,
        "direction_boundary": 26.01,
        "core_momentum": -0.297578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311434
      },
      {
        "date": "2026-07-03",
        "close": 18.950001,
        "direction_boundary": 26.940001,
        "core_momentum": -0.296585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316565
      },
      {
        "date": "2026-07-10",
        "close": 20.41,
        "direction_boundary": 27.639999,
        "core_momentum": -0.261577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33656
      },
      {
        "date": "2026-07-17",
        "close": 19.690001,
        "direction_boundary": 27.59,
        "core_momentum": -0.286336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318315
      },
      {
        "date": "2026-07-24",
        "close": 16.59,
        "direction_boundary": 27.219999,
        "core_momentum": -0.390522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34765
      },
      {
        "date": "2026-07-31",
        "close": 18.559999,
        "direction_boundary": 26.969999,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391896
      },
      {
        "date": "2026-08-07",
        "close": 18.42,
        "direction_boundary": 26.35,
        "core_momentum": -0.300949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390745
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.548038,
        "volume": 52048858
      },
      {
        "date": "2023-08-04",
        "close": 31.670065,
        "volume": 82823067
      },
      {
        "date": "2023-08-11",
        "close": 31.528597,
        "volume": 94072275
      },
      {
        "date": "2023-08-18",
        "close": 27.944729,
        "volume": 93548298
      },
      {
        "date": "2023-08-25",
        "close": 27.793829,
        "volume": 67781579
      },
      {
        "date": "2023-09-01",
        "close": 28.331409,
        "volume": 57950991
      },
      {
        "date": "2023-09-08",
        "close": 25.992464,
        "volume": 55493119
      },
      {
        "date": "2023-09-15",
        "close": 24.841856,
        "volume": 41911298
      },
      {
        "date": "2023-09-22",
        "close": 25.303984,
        "volume": 43764803
      },
      {
        "date": "2023-09-29",
        "close": 25.370003,
        "volume": 43219232
      },
      {
        "date": "2023-10-13",
        "close": 23.200823,
        "volume": 50675818
      },
      {
        "date": "2023-10-20",
        "close": 22.41803,
        "volume": 33047697
      },
      {
        "date": "2023-10-27",
        "close": 21.861588,
        "volume": 36994145
      },
      {
        "date": "2023-11-03",
        "close": 22.540636,
        "volume": 131551488
      },
      {
        "date": "2023-11-10",
        "close": 23.81385,
        "volume": 156684956
      },
      {
        "date": "2023-11-17",
        "close": 24.81356,
        "volume": 92792475
      },
      {
        "date": "2023-11-24",
        "close": 24.370293,
        "volume": 150825225
      },
      {
        "date": "2023-12-01",
        "close": 24.379726,
        "volume": 91303022
      },
      {
        "date": "2023-12-08",
        "close": 25.530334,
        "volume": 165045561
      },
      {
        "date": "2023-12-15",
        "close": 26.501753,
        "volume": 144594732
      },
      {
        "date": "2023-12-22",
        "close": 22.484047,
        "volume": 90606134
      },
      {
        "date": "2023-12-29",
        "close": 20.956188,
        "volume": 125077071
      },
      {
        "date": "2024-01-05",
        "close": 20.456335,
        "volume": 64526431
      },
      {
        "date": "2024-01-12",
        "close": 19.447195,
        "volume": 59426249
      },
      {
        "date": "2024-01-19",
        "close": 20.324295,
        "volume": 70781576
      },
      {
        "date": "2024-01-26",
        "close": 22.050211,
        "volume": 184095617
      },
      {
        "date": "2024-02-02",
        "close": 20.446901,
        "volume": 128021063
      },
      {
        "date": "2024-02-09",
        "close": 21.984192,
        "volume": 137837354
      },
      {
        "date": "2024-02-23",
        "close": 23.247976,
        "volume": 149488273
      },
      {
        "date": "2024-03-01",
        "close": 26.10564,
        "volume": 203387867
      },
      {
        "date": "2024-03-08",
        "close": 23.766695,
        "volume": 114700248
      },
      {
        "date": "2024-03-15",
        "close": 24.379726,
        "volume": 108395182
      },
      {
        "date": "2024-03-22",
        "close": 24.257118,
        "volume": 99933506
      },
      {
        "date": "2024-03-29",
        "close": 21.729551,
        "volume": 60394377
      },
      {
        "date": "2024-04-05",
        "close": 21.333439,
        "volume": 26599630
      },
      {
        "date": "2024-04-12",
        "close": 20.371452,
        "volume": 36201327
      },
      {
        "date": "2024-04-19",
        "close": 20.701546,
        "volume": 49462298
      },
      {
        "date": "2024-04-26",
        "close": 22.625515,
        "volume": 64318937
      },
      {
        "date": "2024-05-03",
        "close": 24.408018,
        "volume": 49351281
      },
      {
        "date": "2024-05-10",
        "close": 23.153666,
        "volume": 62426621
      },
      {
        "date": "2024-05-17",
        "close": 22.352013,
        "volume": 47165937
      },
      {
        "date": "2024-05-24",
        "close": 21.333439,
        "volume": 51769925
      },
      {
        "date": "2024-05-31",
        "close": 21.550356,
        "volume": 31221467
      },
      {
        "date": "2024-06-07",
        "close": 20.833584,
        "volume": 32772599
      },
      {
        "date": "2024-06-14",
        "close": 21.456045,
        "volume": 22431345
      },
      {
        "date": "2024-06-21",
        "close": 20.802082,
        "volume": 27252784
      },
      {
        "date": "2024-06-28",
        "close": 20.065117,
        "volume": 26113125
      },
      {
        "date": "2024-07-05",
        "close": 19.337976,
        "volume": 21706342
      },
      {
        "date": "2024-07-12",
        "close": 17.883699,
        "volume": 42052988
      },
      {
        "date": "2024-07-19",
        "close": 17.087774,
        "volume": 35358378
      },
      {
        "date": "2024-07-26",
        "close": 16.881426,
        "volume": 25670825
      },
      {
        "date": "2024-08-02",
        "close": 17.274473,
        "volume": 28618740
      },
      {
        "date": "2024-08-09",
        "close": 18.55188,
        "volume": 80714799
      },
      {
        "date": "2024-08-16",
        "close": 18.070395,
        "volume": 43452796
      },
      {
        "date": "2024-08-23",
        "close": 17.706827,
        "volume": 38366066
      },
      {
        "date": "2024-08-30",
        "close": 20.212509,
        "volume": 109036351
      },
      {
        "date": "2024-09-06",
        "close": 20.222336,
        "volume": 44078630
      },
      {
        "date": "2024-09-13",
        "close": 19.740852,
        "volume": 36701352
      },
      {
        "date": "2024-09-20",
        "close": 19.003885,
        "volume": 19819415
      },
      {
        "date": "2024-09-27",
        "close": 22.61993,
        "volume": 73194011
      },
      {
        "date": "2024-10-04",
        "close": 24.879957,
        "volume": 23977188
      },
      {
        "date": "2024-10-11",
        "close": 22.433231,
        "volume": 73274432
      },
      {
        "date": "2024-10-18",
        "close": 25.587446,
        "volume": 82473684
      },
      {
        "date": "2024-10-25",
        "close": 26.923809,
        "volume": 129944367
      },
      {
        "date": "2024-11-01",
        "close": 24.811174,
        "volume": 70814345
      },
      {
        "date": "2024-11-08",
        "close": 26.727285,
        "volume": 73742885
      },
      {
        "date": "2024-11-15",
        "close": 32.917797,
        "volume": 166144689
      },
      {
        "date": "2024-11-22",
        "close": 29.881498,
        "volume": 160655696
      },
      {
        "date": "2024-11-29",
        "close": 31.22769,
        "volume": 196149713
      },
      {
        "date": "2024-12-06",
        "close": 31.492994,
        "volume": 114156111
      },
      {
        "date": "2024-12-13",
        "close": 33.585979,
        "volume": 126766566
      },
      {
        "date": "2024-12-20",
        "close": 30.756029,
        "volume": 71929502
      },
      {
        "date": "2024-12-27",
        "close": 26.864853,
        "volume": 87818609
      },
      {
        "date": "2025-01-03",
        "close": 24.51639,
        "volume": 42890697
      },
      {
        "date": "2025-01-10",
        "close": 24.172472,
        "volume": 52955575
      },
      {
        "date": "2025-01-17",
        "close": 27.120335,
        "volume": 161252706
      },
      {
        "date": "2025-01-24",
        "close": 28.004692,
        "volume": 96483152
      },
      {
        "date": "2025-01-31",
        "close": 27.483902,
        "volume": 12646948
      },
      {
        "date": "2025-02-07",
        "close": 29.527754,
        "volume": 61947349
      },
      {
        "date": "2025-02-14",
        "close": 29.635843,
        "volume": 71602433
      },
      {
        "date": "2025-02-21",
        "close": 28.328957,
        "volume": 70062504
      },
      {
        "date": "2025-02-28",
        "close": 25.901884,
        "volume": 60704140
      },
      {
        "date": "2025-03-07",
        "close": 27.434772,
        "volume": 55844474
      },
      {
        "date": "2025-03-14",
        "close": 28.574612,
        "volume": 49707422
      },
      {
        "date": "2025-03-21",
        "close": 27.405293,
        "volume": 49880674
      },
      {
        "date": "2025-03-28",
        "close": 27.346336,
        "volume": 31249667
      },
      {
        "date": "2025-04-04",
        "close": 27.74921,
        "volume": 29947613
      },
      {
        "date": "2025-04-11",
        "close": 25.744665,
        "volume": 48317236
      },
      {
        "date": "2025-04-18",
        "close": 25.420401,
        "volume": 66825059
      },
      {
        "date": "2025-04-25",
        "close": 25.351616,
        "volume": 42605066
      },
      {
        "date": "2025-05-02",
        "close": 26.599545,
        "volume": 33074636
      },
      {
        "date": "2025-05-09",
        "close": 26.167191,
        "volume": 35914960
      },
      {
        "date": "2025-05-16",
        "close": 25.528488,
        "volume": 28267048
      },
      {
        "date": "2025-05-23",
        "close": 25.774143,
        "volume": 66089902
      },
      {
        "date": "2025-05-30",
        "close": 27.238247,
        "volume": 68813501
      },
      {
        "date": "2025-06-06",
        "close": 30.799999,
        "volume": 82005741
      },
      {
        "date": "2025-06-13",
        "close": 29.540001,
        "volume": 155921239
      },
      {
        "date": "2025-06-20",
        "close": 26.01,
        "volume": 91057838
      },
      {
        "date": "2025-06-27",
        "close": 26.940001,
        "volume": 58154496
      },
      {
        "date": "2025-07-04",
        "close": 27.639999,
        "volume": 59880564
      },
      {
        "date": "2025-07-11",
        "close": 27.59,
        "volume": 56145772
      },
      {
        "date": "2025-07-18",
        "close": 27.219999,
        "volume": 48589576
      },
      {
        "date": "2025-07-25",
        "close": 26.969999,
        "volume": 57681055
      },
      {
        "date": "2025-08-01",
        "close": 26.35,
        "volume": 45190330
      },
      {
        "date": "2025-08-08",
        "close": 26.49,
        "volume": 42454729
      },
      {
        "date": "2025-08-15",
        "close": 26.870001,
        "volume": 50315737
      },
      {
        "date": "2025-08-22",
        "close": 27.6,
        "volume": 75383402
      },
      {
        "date": "2025-08-29",
        "close": 28.41,
        "volume": 112965831
      },
      {
        "date": "2025-09-05",
        "close": 29.18,
        "volume": 83237843
      },
      {
        "date": "2025-09-12",
        "close": 28.33,
        "volume": 137543697
      },
      {
        "date": "2025-09-19",
        "close": 28.799999,
        "volume": 80508154
      },
      {
        "date": "2025-09-26",
        "close": 27.77,
        "volume": 46015499
      },
      {
        "date": "2025-10-03",
        "close": 27.809999,
        "volume": 12164582
      },
      {
        "date": "2025-10-10",
        "close": 27.5,
        "volume": 11673967
      },
      {
        "date": "2025-10-17",
        "close": 25.77,
        "volume": 27525682
      },
      {
        "date": "2025-10-24",
        "close": 25.860001,
        "volume": 22138000
      },
      {
        "date": "2025-10-31",
        "close": 25.940001,
        "volume": 21474812
      },
      {
        "date": "2025-11-07",
        "close": 25.540001,
        "volume": 19711779
      },
      {
        "date": "2025-11-14",
        "close": 25.360001,
        "volume": 20329414
      },
      {
        "date": "2025-11-21",
        "close": 23.67,
        "volume": 23498568
      },
      {
        "date": "2025-11-28",
        "close": 23.559999,
        "volume": 32131019
      },
      {
        "date": "2025-12-05",
        "close": 23.08,
        "volume": 21582755
      },
      {
        "date": "2025-12-12",
        "close": 23.15,
        "volume": 18819184
      },
      {
        "date": "2025-12-19",
        "close": 23.290001,
        "volume": 19436593
      },
      {
        "date": "2025-12-26",
        "close": 23.58,
        "volume": 25112402
      },
      {
        "date": "2026-01-02",
        "close": 23.299999,
        "volume": 11252653
      },
      {
        "date": "2026-01-09",
        "close": 25.120001,
        "volume": 46865423
      },
      {
        "date": "2026-01-16",
        "close": 27.950001,
        "volume": 215139425
      },
      {
        "date": "2026-01-23",
        "close": 26.940001,
        "volume": 73019013
      },
      {
        "date": "2026-01-30",
        "close": 25.99,
        "volume": 61393921
      },
      {
        "date": "2026-02-06",
        "close": 25.5,
        "volume": 38987722
      },
      {
        "date": "2026-02-13",
        "close": 26.379999,
        "volume": 67923216
      },
      {
        "date": "2026-02-27",
        "close": 25.040001,
        "volume": 34458058
      },
      {
        "date": "2026-03-06",
        "close": 23.620001,
        "volume": 33430119
      },
      {
        "date": "2026-03-13",
        "close": 23.07,
        "volume": 30719232
      },
      {
        "date": "2026-03-20",
        "close": 21.309999,
        "volume": 29353882
      },
      {
        "date": "2026-03-27",
        "close": 20.52,
        "volume": 26775282
      },
      {
        "date": "2026-04-03",
        "close": 20.299999,
        "volume": 25639178
      },
      {
        "date": "2026-04-10",
        "close": 20.623219,
        "volume": 22334507
      },
      {
        "date": "2026-04-17",
        "close": 20.331104,
        "volume": 24539341
      },
      {
        "date": "2026-04-24",
        "close": 18.870537,
        "volume": 34943107
      },
      {
        "date": "2026-05-01",
        "close": 19.951357,
        "volume": 34326666
      },
      {
        "date": "2026-05-08",
        "close": 20.467424,
        "volume": 23941000
      },
      {
        "date": "2026-05-15",
        "close": 19.483976,
        "volume": 29406652
      },
      {
        "date": "2026-05-22",
        "close": 18.870537,
        "volume": 26942271
      },
      {
        "date": "2026-05-29",
        "close": 18.315521,
        "volume": 30380904
      },
      {
        "date": "2026-06-05",
        "close": 18.695269,
        "volume": 8885800
      },
      {
        "date": "2026-06-12",
        "close": 18.559999,
        "volume": 6159491
      },
      {
        "date": "2026-06-19",
        "close": 18.34,
        "volume": 23363802
      },
      {
        "date": "2026-06-26",
        "close": 18.27,
        "volume": 9272997
      },
      {
        "date": "2026-07-03",
        "close": 18.950001,
        "volume": 9285632
      },
      {
        "date": "2026-07-10",
        "close": 20.41,
        "volume": 87893356
      },
      {
        "date": "2026-07-17",
        "close": 19.690001,
        "volume": 81319719
      },
      {
        "date": "2026-07-24",
        "close": 16.59,
        "volume": 68969206
      },
      {
        "date": "2026-07-31",
        "close": 18.559999,
        "volume": 49091607
      },
      {
        "date": "2026-08-07",
        "close": 18.42,
        "volume": 41187821
      }
    ],
    "sharemaestro_context": {
      "trend": 21.171298,
      "fair_value": 24.161201,
      "market_activity": -27.140216,
      "market_dynamics": 0.478784,
      "relative_strength": -23.913007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.013477,
        "directional_follow_through": 0.6176,
        "regime_survival": 1.0,
        "conditional_difference": 0.00202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.05416,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.271532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.30955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.190418
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.07844
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.00604
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.051552
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.060681
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.087706
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.112659
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.316258
      }
    ]
  }
}