{
  "ticker": {
    "uuid": "fbf31f70-d6a2-4482-b9f7-c1f38401542c",
    "symbol": "6787",
    "name": "Kingray Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.1,
    "boundary_margin": 0.069767,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.819434,
    "volatility_stability": 1.0546,
    "risk_context": 0.122,
    "current_regime": {
      "move": -0.144754,
      "interruption": -0.154051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.593,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.6,
        "direction_boundary": 21.75,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39837
      },
      {
        "date": "2023-08-18",
        "close": 15.15,
        "direction_boundary": 21.549999,
        "core_momentum": -0.296984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399767
      },
      {
        "date": "2023-08-25",
        "close": 14.95,
        "direction_boundary": 21.65,
        "core_momentum": -0.309469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356023
      },
      {
        "date": "2023-09-01",
        "close": 14.85,
        "direction_boundary": 20.450001,
        "core_momentum": -0.273839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2023-09-08",
        "close": 14.85,
        "direction_boundary": 21.85,
        "core_momentum": -0.320366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347004
      },
      {
        "date": "2023-09-15",
        "close": 14.9,
        "direction_boundary": 21.6,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342173
      },
      {
        "date": "2023-09-22",
        "close": 15.0,
        "direction_boundary": 21.35,
        "core_momentum": -0.297424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338662
      },
      {
        "date": "2023-09-29",
        "close": 15.7,
        "direction_boundary": 21.4,
        "core_momentum": -0.266355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346904
      },
      {
        "date": "2023-10-06",
        "close": 15.9,
        "direction_boundary": 20.1,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347667
      },
      {
        "date": "2023-10-13",
        "close": 15.4,
        "direction_boundary": 19.200001,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343071
      },
      {
        "date": "2023-10-20",
        "close": 14.55,
        "direction_boundary": 15.05,
        "core_momentum": -0.033223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336892
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "direction_boundary": 13.15,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327224
      },
      {
        "date": "2023-11-03",
        "close": 14.9,
        "direction_boundary": 12.9,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320268
      },
      {
        "date": "2023-11-10",
        "close": 14.3,
        "direction_boundary": 15.35,
        "core_momentum": -0.068404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322426
      },
      {
        "date": "2023-11-17",
        "close": 14.45,
        "direction_boundary": 15.0,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323181
      },
      {
        "date": "2023-11-24",
        "close": 14.45,
        "direction_boundary": 14.85,
        "core_momentum": -0.026936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322843
      },
      {
        "date": "2023-12-01",
        "close": 14.1,
        "direction_boundary": 14.95,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323744
      },
      {
        "date": "2023-12-08",
        "close": 14.15,
        "direction_boundary": 15.05,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285777
      },
      {
        "date": "2023-12-15",
        "close": 14.25,
        "direction_boundary": 15.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249722
      },
      {
        "date": "2023-12-22",
        "close": 13.65,
        "direction_boundary": 15.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229545
      },
      {
        "date": "2023-12-29",
        "close": 13.55,
        "direction_boundary": 15.0,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223679
      },
      {
        "date": "2024-01-05",
        "close": 13.55,
        "direction_boundary": 14.95,
        "core_momentum": -0.093645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221541
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "direction_boundary": 15.3,
        "core_momentum": -0.081699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230112
      },
      {
        "date": "2024-01-19",
        "close": 13.75,
        "direction_boundary": 14.95,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224973
      },
      {
        "date": "2024-01-26",
        "close": 13.85,
        "direction_boundary": 15.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223701
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226654
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "direction_boundary": 16.9,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225774
      },
      {
        "date": "2024-02-16",
        "close": 15.45,
        "direction_boundary": 17.0,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226045
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229171
      },
      {
        "date": "2024-03-01",
        "close": 15.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233323
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "direction_boundary": 20.1,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342291
      },
      {
        "date": "2024-03-15",
        "close": 18.5,
        "direction_boundary": 19.049999,
        "core_momentum": -0.028871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342777
      },
      {
        "date": "2024-03-22",
        "close": 20.65,
        "direction_boundary": 19.6,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370573
      },
      {
        "date": "2024-03-29",
        "close": 20.4,
        "direction_boundary": 19.700001,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368843
      },
      {
        "date": "2024-04-05",
        "close": 20.75,
        "direction_boundary": 19.799999,
        "core_momentum": 0.04798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368954
      },
      {
        "date": "2024-04-12",
        "close": 20.85,
        "direction_boundary": 18.75,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364035
      },
      {
        "date": "2024-04-19",
        "close": 18.4,
        "direction_boundary": 17.4,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400186
      },
      {
        "date": "2024-04-26",
        "close": 18.700001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39433
      },
      {
        "date": "2024-05-03",
        "close": 18.200001,
        "direction_boundary": 17.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3906
      },
      {
        "date": "2024-05-10",
        "close": 18.950001,
        "direction_boundary": 17.0,
        "core_momentum": 0.114706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386564
      },
      {
        "date": "2024-05-17",
        "close": 18.5,
        "direction_boundary": 17.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389578
      },
      {
        "date": "2024-05-24",
        "close": 18.700001,
        "direction_boundary": 17.1,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389339
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "direction_boundary": 16.9,
        "core_momentum": 0.301775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439428
      },
      {
        "date": "2024-06-07",
        "close": 21.299999,
        "direction_boundary": 15.1,
        "core_momentum": 0.410596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444432
      },
      {
        "date": "2024-06-14",
        "close": 22.549999,
        "direction_boundary": 16.6,
        "core_momentum": 0.358434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44787
      },
      {
        "date": "2024-06-21",
        "close": 24.200001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444795
      },
      {
        "date": "2024-06-28",
        "close": 30.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.782353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523644
      },
      {
        "date": "2024-07-05",
        "close": 50.200001,
        "direction_boundary": 17.25,
        "core_momentum": 1.910145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837778
      },
      {
        "date": "2024-07-12",
        "close": 63.200001,
        "direction_boundary": 17.25,
        "core_momentum": 2.663768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87368
      },
      {
        "date": "2024-07-19",
        "close": 62.0,
        "direction_boundary": 16.5,
        "core_momentum": 2.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873247
      },
      {
        "date": "2024-07-26",
        "close": 57.900002,
        "direction_boundary": 16.75,
        "core_momentum": 2.456717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888206
      },
      {
        "date": "2024-08-02",
        "close": 61.847404,
        "direction_boundary": 15.4,
        "core_momentum": 3.016065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887642
      },
      {
        "date": "2024-08-09",
        "close": 52.599998,
        "direction_boundary": 15.6,
        "core_momentum": 2.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93469
      },
      {
        "date": "2024-08-16",
        "close": 46.150002,
        "direction_boundary": 15.15,
        "core_momentum": 2.046205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967008
      },
      {
        "date": "2024-08-23",
        "close": 48.299999,
        "direction_boundary": 14.95,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961472
      },
      {
        "date": "2024-08-30",
        "close": 49.150002,
        "direction_boundary": 14.85,
        "core_momentum": 2.309764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962096
      },
      {
        "date": "2024-09-06",
        "close": 53.900002,
        "direction_boundary": 14.85,
        "core_momentum": 2.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944211
      },
      {
        "date": "2024-09-13",
        "close": 51.5,
        "direction_boundary": 14.9,
        "core_momentum": 2.456376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949776
      },
      {
        "date": "2024-09-20",
        "close": 54.700001,
        "direction_boundary": 15.0,
        "core_momentum": 2.646667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944881
      },
      {
        "date": "2024-09-27",
        "close": 57.5,
        "direction_boundary": 15.7,
        "core_momentum": 2.66242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942276
      },
      {
        "date": "2024-10-04",
        "close": 60.200001,
        "direction_boundary": 15.9,
        "core_momentum": 2.786164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941726
      },
      {
        "date": "2024-10-11",
        "close": 56.700001,
        "direction_boundary": 15.4,
        "core_momentum": 2.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950925
      },
      {
        "date": "2024-10-18",
        "close": 54.299999,
        "direction_boundary": 14.55,
        "core_momentum": 2.731959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929329
      },
      {
        "date": "2024-10-25",
        "close": 54.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931004
      },
      {
        "date": "2024-11-01",
        "close": 51.799999,
        "direction_boundary": 14.9,
        "core_momentum": 2.47651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933332
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 14.3,
        "core_momentum": 2.496503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9392
      },
      {
        "date": "2024-11-15",
        "close": 47.150002,
        "direction_boundary": 14.45,
        "core_momentum": 2.262976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944939
      },
      {
        "date": "2024-11-22",
        "close": 43.450001,
        "direction_boundary": 14.45,
        "core_momentum": 2.00692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958483
      },
      {
        "date": "2024-11-29",
        "close": 45.849998,
        "direction_boundary": 14.1,
        "core_momentum": 2.251773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94066
      },
      {
        "date": "2024-12-06",
        "close": 47.700001,
        "direction_boundary": 14.15,
        "core_momentum": 2.371025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936675
      },
      {
        "date": "2024-12-13",
        "close": 43.5,
        "direction_boundary": 14.25,
        "core_momentum": 2.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951126
      },
      {
        "date": "2024-12-20",
        "close": 44.349998,
        "direction_boundary": 13.65,
        "core_momentum": 2.249084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948892
      },
      {
        "date": "2024-12-27",
        "close": 46.099998,
        "direction_boundary": 13.55,
        "core_momentum": 2.402214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903883
      },
      {
        "date": "2025-01-03",
        "close": 47.650002,
        "direction_boundary": 13.55,
        "core_momentum": 2.516605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568109
      },
      {
        "date": "2025-01-10",
        "close": 46.599998,
        "direction_boundary": 14.05,
        "core_momentum": 2.316726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459066
      },
      {
        "date": "2025-01-17",
        "close": 46.599998,
        "direction_boundary": 13.75,
        "core_momentum": 2.389091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459213
      },
      {
        "date": "2025-01-24",
        "close": 46.700001,
        "direction_boundary": 13.85,
        "core_momentum": 2.371841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45193
      },
      {
        "date": "2025-02-07",
        "close": 45.150002,
        "direction_boundary": 15.0,
        "core_momentum": 2.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440179
      },
      {
        "date": "2025-02-14",
        "close": 43.599998,
        "direction_boundary": 15.0,
        "core_momentum": 1.906667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38555
      },
      {
        "date": "2025-02-21",
        "close": 43.0,
        "direction_boundary": 15.45,
        "core_momentum": 1.783172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342242
      },
      {
        "date": "2025-02-28",
        "close": 41.25,
        "direction_boundary": 15.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338977
      },
      {
        "date": "2025-03-07",
        "close": 38.299999,
        "direction_boundary": 15.5,
        "core_momentum": 1.470968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34991
      },
      {
        "date": "2025-03-14",
        "close": 35.549999,
        "direction_boundary": 18.6,
        "core_momentum": 0.91129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328604
      },
      {
        "date": "2025-03-21",
        "close": 33.549999,
        "direction_boundary": 18.5,
        "core_momentum": 0.813513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331262
      },
      {
        "date": "2025-03-28",
        "close": 30.4,
        "direction_boundary": 20.65,
        "core_momentum": 0.472155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330895
      },
      {
        "date": "2025-04-04",
        "close": 27.049999,
        "direction_boundary": 20.4,
        "core_momentum": 0.32598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338484
      },
      {
        "date": "2025-04-11",
        "close": 23.799999,
        "direction_boundary": 20.75,
        "core_momentum": 0.146988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347317
      },
      {
        "date": "2025-04-18",
        "close": 20.9,
        "direction_boundary": 20.85,
        "core_momentum": 0.002398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369924
      },
      {
        "date": "2025-04-25",
        "close": 34.549999,
        "direction_boundary": 18.4,
        "core_momentum": 0.877717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836259
      },
      {
        "date": "2025-05-02",
        "close": 34.099998,
        "direction_boundary": 18.700001,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83611
      },
      {
        "date": "2025-05-09",
        "close": 30.4,
        "direction_boundary": 18.200001,
        "core_momentum": 0.67033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84641
      },
      {
        "date": "2025-05-16",
        "close": 31.799999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.6781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850915
      },
      {
        "date": "2025-05-23",
        "close": 32.25,
        "direction_boundary": 18.5,
        "core_momentum": 0.743243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849835
      },
      {
        "date": "2025-05-30",
        "close": 31.1,
        "direction_boundary": 18.700001,
        "core_momentum": 0.663102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844982
      },
      {
        "date": "2025-06-06",
        "close": 32.900002,
        "direction_boundary": 22.0,
        "core_momentum": 0.495455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845383
      },
      {
        "date": "2025-06-13",
        "close": 31.1,
        "direction_boundary": 21.299999,
        "core_momentum": 0.460094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843965
      },
      {
        "date": "2025-06-20",
        "close": 30.700001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.361419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83687
      },
      {
        "date": "2025-06-27",
        "close": 30.4,
        "direction_boundary": 24.200001,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835563
      },
      {
        "date": "2025-07-04",
        "close": 30.35,
        "direction_boundary": 30.299999,
        "core_momentum": 0.00165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83229
      },
      {
        "date": "2025-07-11",
        "close": 30.5,
        "direction_boundary": 50.200001,
        "core_momentum": -0.39243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829878
      },
      {
        "date": "2025-07-18",
        "close": 31.0,
        "direction_boundary": 63.200001,
        "core_momentum": -0.509494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831122
      },
      {
        "date": "2025-07-25",
        "close": 29.1,
        "direction_boundary": 62.0,
        "core_momentum": -0.530645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833361
      },
      {
        "date": "2025-08-01",
        "close": 30.299999,
        "direction_boundary": 57.900002,
        "core_momentum": -0.476684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836903
      },
      {
        "date": "2025-08-08",
        "close": 30.1,
        "direction_boundary": 61.847404,
        "core_momentum": -0.513318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836639
      },
      {
        "date": "2025-08-15",
        "close": 30.35,
        "direction_boundary": 52.599998,
        "core_momentum": -0.423004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836787
      },
      {
        "date": "2025-08-22",
        "close": 29.299999,
        "direction_boundary": 46.150002,
        "core_momentum": -0.365114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837307
      },
      {
        "date": "2025-08-29",
        "close": 35.0,
        "direction_boundary": 48.299999,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877537
      },
      {
        "date": "2025-09-05",
        "close": 33.700001,
        "direction_boundary": 49.150002,
        "core_momentum": -0.314344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873351
      },
      {
        "date": "2025-09-12",
        "close": 36.25,
        "direction_boundary": 53.900002,
        "core_momentum": -0.327458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87379
      },
      {
        "date": "2025-09-19",
        "close": 33.849998,
        "direction_boundary": 51.5,
        "core_momentum": -0.342718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875335
      },
      {
        "date": "2025-09-26",
        "close": 31.6,
        "direction_boundary": 54.700001,
        "core_momentum": -0.422303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869553
      },
      {
        "date": "2025-10-03",
        "close": 31.700001,
        "direction_boundary": 57.5,
        "core_momentum": -0.448696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852677
      },
      {
        "date": "2025-10-10",
        "close": 29.5,
        "direction_boundary": 60.200001,
        "core_momentum": -0.509967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838467
      },
      {
        "date": "2025-10-17",
        "close": 28.950001,
        "direction_boundary": 56.700001,
        "core_momentum": -0.489418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815688
      },
      {
        "date": "2025-10-24",
        "close": 28.700001,
        "direction_boundary": 54.299999,
        "core_momentum": -0.471455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407046
      },
      {
        "date": "2025-10-31",
        "close": 27.85,
        "direction_boundary": 54.0,
        "core_momentum": -0.484259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408221
      },
      {
        "date": "2025-11-07",
        "close": 27.549999,
        "direction_boundary": 51.799999,
        "core_momentum": -0.468147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378026
      },
      {
        "date": "2025-11-14",
        "close": 24.549999,
        "direction_boundary": 50.0,
        "core_momentum": -0.509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401283
      },
      {
        "date": "2025-11-21",
        "close": 23.1,
        "direction_boundary": 47.150002,
        "core_momentum": -0.510074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405747
      },
      {
        "date": "2025-11-28",
        "close": 23.049999,
        "direction_boundary": 43.450001,
        "core_momentum": -0.469505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404557
      },
      {
        "date": "2025-12-05",
        "close": 23.9,
        "direction_boundary": 45.849998,
        "core_momentum": -0.478735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398752
      },
      {
        "date": "2025-12-12",
        "close": 22.15,
        "direction_boundary": 47.700001,
        "core_momentum": -0.535639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404022
      },
      {
        "date": "2025-12-19",
        "close": 23.9,
        "direction_boundary": 43.5,
        "core_momentum": -0.450575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422492
      },
      {
        "date": "2025-12-26",
        "close": 23.9,
        "direction_boundary": 44.349998,
        "core_momentum": -0.461105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422703
      },
      {
        "date": "2026-01-02",
        "close": 23.9,
        "direction_boundary": 46.099998,
        "core_momentum": -0.481562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422768
      },
      {
        "date": "2026-01-09",
        "close": 24.049999,
        "direction_boundary": 47.650002,
        "core_momentum": -0.495278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422861
      },
      {
        "date": "2026-01-16",
        "close": 22.950001,
        "direction_boundary": 46.599998,
        "core_momentum": -0.507511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424328
      },
      {
        "date": "2026-01-23",
        "close": 26.299999,
        "direction_boundary": 46.599998,
        "core_momentum": -0.435622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464057
      },
      {
        "date": "2026-01-30",
        "close": 25.75,
        "direction_boundary": 46.700001,
        "core_momentum": -0.448608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460138
      },
      {
        "date": "2026-02-06",
        "close": 23.25,
        "direction_boundary": 45.150002,
        "core_momentum": -0.48505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478965
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "direction_boundary": 43.599998,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481848
      },
      {
        "date": "2026-02-27",
        "close": 24.1,
        "direction_boundary": 43.0,
        "core_momentum": -0.439535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480661
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "direction_boundary": 41.25,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405898
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "direction_boundary": 38.299999,
        "core_momentum": -0.383812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409239
      },
      {
        "date": "2026-03-20",
        "close": 22.85,
        "direction_boundary": 35.549999,
        "core_momentum": -0.357243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390258
      },
      {
        "date": "2026-03-27",
        "close": 23.75,
        "direction_boundary": 33.549999,
        "core_momentum": -0.292101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390672
      },
      {
        "date": "2026-04-03",
        "close": 33.599998,
        "direction_boundary": 30.4,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627114
      },
      {
        "date": "2026-04-10",
        "close": 29.700001,
        "direction_boundary": 27.049999,
        "core_momentum": 0.097967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650892
      },
      {
        "date": "2026-04-17",
        "close": 34.049999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.430672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670389
      },
      {
        "date": "2026-04-24",
        "close": 40.599998,
        "direction_boundary": 20.9,
        "core_momentum": 0.942584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709511
      },
      {
        "date": "2026-05-01",
        "close": 38.450001,
        "direction_boundary": 34.549999,
        "core_momentum": 0.11288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715119
      },
      {
        "date": "2026-05-08",
        "close": 38.150002,
        "direction_boundary": 34.099998,
        "core_momentum": 0.118768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713212
      },
      {
        "date": "2026-05-15",
        "close": 33.599998,
        "direction_boundary": 30.4,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738431
      },
      {
        "date": "2026-05-22",
        "close": 35.099998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718132
      },
      {
        "date": "2026-05-29",
        "close": 31.6,
        "direction_boundary": 32.25,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729827
      },
      {
        "date": "2026-06-05",
        "close": 33.150002,
        "direction_boundary": 31.1,
        "core_momentum": 0.065916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731177
      },
      {
        "date": "2026-06-12",
        "close": 34.150002,
        "direction_boundary": 32.900002,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730837
      },
      {
        "date": "2026-06-19",
        "close": 34.549999,
        "direction_boundary": 31.1,
        "core_momentum": 0.110932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719322
      },
      {
        "date": "2026-06-26",
        "close": 33.75,
        "direction_boundary": 30.700001,
        "core_momentum": 0.099348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716239
      },
      {
        "date": "2026-07-03",
        "close": 38.700001,
        "direction_boundary": 30.4,
        "core_momentum": 0.273026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736039
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "direction_boundary": 30.35,
        "core_momentum": 0.120264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763933
      },
      {
        "date": "2026-07-17",
        "close": 30.5,
        "direction_boundary": 30.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.782517
      },
      {
        "date": "2026-07-24",
        "close": 37.650002,
        "direction_boundary": 31.0,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825925
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "direction_boundary": 29.1,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833467
      },
      {
        "date": "2026-08-07",
        "close": 31.85,
        "direction_boundary": 30.299999,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83473
      },
      {
        "date": "2026-08-14",
        "close": 32.200001,
        "direction_boundary": 30.1,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.6,
        "volume": 1647892
      },
      {
        "date": "2023-08-18",
        "close": 15.15,
        "volume": 1274165
      },
      {
        "date": "2023-08-25",
        "close": 14.95,
        "volume": 405800
      },
      {
        "date": "2023-09-01",
        "close": 14.85,
        "volume": 345813
      },
      {
        "date": "2023-09-08",
        "close": 14.85,
        "volume": 269235
      },
      {
        "date": "2023-09-15",
        "close": 14.9,
        "volume": 781409
      },
      {
        "date": "2023-09-22",
        "close": 15.0,
        "volume": 449363
      },
      {
        "date": "2023-09-29",
        "close": 15.7,
        "volume": 439191
      },
      {
        "date": "2023-10-06",
        "close": 15.9,
        "volume": 578532
      },
      {
        "date": "2023-10-13",
        "close": 15.4,
        "volume": 672133
      },
      {
        "date": "2023-10-20",
        "close": 14.55,
        "volume": 684398
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "volume": 811088
      },
      {
        "date": "2023-11-03",
        "close": 14.9,
        "volume": 417721
      },
      {
        "date": "2023-11-10",
        "close": 14.3,
        "volume": 844407
      },
      {
        "date": "2023-11-17",
        "close": 14.45,
        "volume": 566331
      },
      {
        "date": "2023-11-24",
        "close": 14.45,
        "volume": 578224
      },
      {
        "date": "2023-12-01",
        "close": 14.1,
        "volume": 676449
      },
      {
        "date": "2023-12-08",
        "close": 14.15,
        "volume": 204818
      },
      {
        "date": "2023-12-15",
        "close": 14.25,
        "volume": 669123
      },
      {
        "date": "2023-12-22",
        "close": 13.65,
        "volume": 440616
      },
      {
        "date": "2023-12-29",
        "close": 13.55,
        "volume": 642301
      },
      {
        "date": "2024-01-05",
        "close": 13.55,
        "volume": 261742
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "volume": 769107
      },
      {
        "date": "2024-01-19",
        "close": 13.75,
        "volume": 546410
      },
      {
        "date": "2024-01-26",
        "close": 13.85,
        "volume": 3240957
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "volume": 3832477
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "volume": 153690
      },
      {
        "date": "2024-02-16",
        "close": 15.45,
        "volume": 1094957
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "volume": 2658438
      },
      {
        "date": "2024-03-01",
        "close": 15.5,
        "volume": 1472391
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "volume": 6898787
      },
      {
        "date": "2024-03-15",
        "close": 18.5,
        "volume": 6662562
      },
      {
        "date": "2024-03-22",
        "close": 20.65,
        "volume": 4980210
      },
      {
        "date": "2024-03-29",
        "close": 20.4,
        "volume": 2640742
      },
      {
        "date": "2024-04-05",
        "close": 20.75,
        "volume": 1391700
      },
      {
        "date": "2024-04-12",
        "close": 20.85,
        "volume": 4894988
      },
      {
        "date": "2024-04-19",
        "close": 18.4,
        "volume": 3227093
      },
      {
        "date": "2024-04-26",
        "close": 18.700001,
        "volume": 2856505
      },
      {
        "date": "2024-05-03",
        "close": 18.200001,
        "volume": 650888
      },
      {
        "date": "2024-05-10",
        "close": 18.950001,
        "volume": 1253168
      },
      {
        "date": "2024-05-17",
        "close": 18.5,
        "volume": 1484758
      },
      {
        "date": "2024-05-24",
        "close": 18.700001,
        "volume": 1804283
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "volume": 8505322
      },
      {
        "date": "2024-06-07",
        "close": 21.299999,
        "volume": 4009240
      },
      {
        "date": "2024-06-14",
        "close": 22.549999,
        "volume": 2127504
      },
      {
        "date": "2024-06-21",
        "close": 24.200001,
        "volume": 6786112
      },
      {
        "date": "2024-06-28",
        "close": 30.299999,
        "volume": 16276313
      },
      {
        "date": "2024-07-05",
        "close": 50.200001,
        "volume": 21176471
      },
      {
        "date": "2024-07-12",
        "close": 63.200001,
        "volume": 26884913
      },
      {
        "date": "2024-07-19",
        "close": 62.0,
        "volume": 11620192
      },
      {
        "date": "2024-07-26",
        "close": 57.900002,
        "volume": 5938182
      },
      {
        "date": "2024-08-02",
        "close": 61.847404,
        "volume": 5287733
      },
      {
        "date": "2024-08-09",
        "close": 52.599998,
        "volume": 6876448
      },
      {
        "date": "2024-08-16",
        "close": 46.150002,
        "volume": 4351349
      },
      {
        "date": "2024-08-23",
        "close": 48.299999,
        "volume": 4022176
      },
      {
        "date": "2024-08-30",
        "close": 49.150002,
        "volume": 2425382
      },
      {
        "date": "2024-09-06",
        "close": 53.900002,
        "volume": 8154075
      },
      {
        "date": "2024-09-13",
        "close": 51.5,
        "volume": 3373849
      },
      {
        "date": "2024-09-20",
        "close": 54.700001,
        "volume": 2910539
      },
      {
        "date": "2024-09-27",
        "close": 57.5,
        "volume": 3529368
      },
      {
        "date": "2024-10-04",
        "close": 60.200001,
        "volume": 2552723
      },
      {
        "date": "2024-10-11",
        "close": 56.700001,
        "volume": 3473751
      },
      {
        "date": "2024-10-18",
        "close": 54.299999,
        "volume": 2271569
      },
      {
        "date": "2024-10-25",
        "close": 54.0,
        "volume": 1647618
      },
      {
        "date": "2024-11-01",
        "close": 51.799999,
        "volume": 1771921
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 1927678
      },
      {
        "date": "2024-11-15",
        "close": 47.150002,
        "volume": 3119307
      },
      {
        "date": "2024-11-22",
        "close": 43.450001,
        "volume": 3788214
      },
      {
        "date": "2024-11-29",
        "close": 45.849998,
        "volume": 3036482
      },
      {
        "date": "2024-12-06",
        "close": 47.700001,
        "volume": 3218302
      },
      {
        "date": "2024-12-13",
        "close": 43.5,
        "volume": 2134593
      },
      {
        "date": "2024-12-20",
        "close": 44.349998,
        "volume": 1616959
      },
      {
        "date": "2024-12-27",
        "close": 46.099998,
        "volume": 2813227
      },
      {
        "date": "2025-01-03",
        "close": 47.650002,
        "volume": 2026271
      },
      {
        "date": "2025-01-10",
        "close": 46.599998,
        "volume": 4029639
      },
      {
        "date": "2025-01-17",
        "close": 46.599998,
        "volume": 2261730
      },
      {
        "date": "2025-01-24",
        "close": 46.700001,
        "volume": 839433
      },
      {
        "date": "2025-02-07",
        "close": 45.150002,
        "volume": 1236264
      },
      {
        "date": "2025-02-14",
        "close": 43.599998,
        "volume": 2053681
      },
      {
        "date": "2025-02-21",
        "close": 43.0,
        "volume": 1533909
      },
      {
        "date": "2025-02-28",
        "close": 41.25,
        "volume": 1672081
      },
      {
        "date": "2025-03-07",
        "close": 38.299999,
        "volume": 2749257
      },
      {
        "date": "2025-03-14",
        "close": 35.549999,
        "volume": 4898116
      },
      {
        "date": "2025-03-21",
        "close": 33.549999,
        "volume": 1763443
      },
      {
        "date": "2025-03-28",
        "close": 30.4,
        "volume": 1484841
      },
      {
        "date": "2025-04-04",
        "close": 27.049999,
        "volume": 2011628
      },
      {
        "date": "2025-04-11",
        "close": 23.799999,
        "volume": 6399624
      },
      {
        "date": "2025-04-18",
        "close": 20.9,
        "volume": 1881547
      },
      {
        "date": "2025-04-25",
        "close": 34.549999,
        "volume": 6289727
      },
      {
        "date": "2025-05-02",
        "close": 34.099998,
        "volume": 2983205
      },
      {
        "date": "2025-05-09",
        "close": 30.4,
        "volume": 2679077
      },
      {
        "date": "2025-05-16",
        "close": 31.799999,
        "volume": 1498264
      },
      {
        "date": "2025-05-23",
        "close": 32.25,
        "volume": 2575118
      },
      {
        "date": "2025-05-30",
        "close": 31.1,
        "volume": 1036189
      },
      {
        "date": "2025-06-06",
        "close": 32.900002,
        "volume": 2298604
      },
      {
        "date": "2025-06-13",
        "close": 31.1,
        "volume": 1944015
      },
      {
        "date": "2025-06-20",
        "close": 30.700001,
        "volume": 1156203
      },
      {
        "date": "2025-06-27",
        "close": 30.4,
        "volume": 1548378
      },
      {
        "date": "2025-07-04",
        "close": 30.35,
        "volume": 1159670
      },
      {
        "date": "2025-07-11",
        "close": 30.5,
        "volume": 2202640
      },
      {
        "date": "2025-07-18",
        "close": 31.0,
        "volume": 1170508
      },
      {
        "date": "2025-07-25",
        "close": 29.1,
        "volume": 1647113
      },
      {
        "date": "2025-08-01",
        "close": 30.299999,
        "volume": 2164586
      },
      {
        "date": "2025-08-08",
        "close": 30.1,
        "volume": 2461086
      },
      {
        "date": "2025-08-15",
        "close": 30.35,
        "volume": 3010694
      },
      {
        "date": "2025-08-22",
        "close": 29.299999,
        "volume": 1782678
      },
      {
        "date": "2025-08-29",
        "close": 35.0,
        "volume": 10682789
      },
      {
        "date": "2025-09-05",
        "close": 33.700001,
        "volume": 5627055
      },
      {
        "date": "2025-09-12",
        "close": 36.25,
        "volume": 9754498
      },
      {
        "date": "2025-09-19",
        "close": 33.849998,
        "volume": 3873259
      },
      {
        "date": "2025-09-26",
        "close": 31.6,
        "volume": 3579643
      },
      {
        "date": "2025-10-03",
        "close": 31.700001,
        "volume": 1072668
      },
      {
        "date": "2025-10-10",
        "close": 29.5,
        "volume": 1913947
      },
      {
        "date": "2025-10-17",
        "close": 28.950001,
        "volume": 1549762
      },
      {
        "date": "2025-10-24",
        "close": 28.700001,
        "volume": 1075997
      },
      {
        "date": "2025-10-31",
        "close": 27.85,
        "volume": 1512334
      },
      {
        "date": "2025-11-07",
        "close": 27.549999,
        "volume": 2009855
      },
      {
        "date": "2025-11-14",
        "close": 24.549999,
        "volume": 1929470
      },
      {
        "date": "2025-11-21",
        "close": 23.1,
        "volume": 1426448
      },
      {
        "date": "2025-11-28",
        "close": 23.049999,
        "volume": 942157
      },
      {
        "date": "2025-12-05",
        "close": 23.9,
        "volume": 1050191
      },
      {
        "date": "2025-12-12",
        "close": 22.15,
        "volume": 860974
      },
      {
        "date": "2025-12-19",
        "close": 23.9,
        "volume": 3098597
      },
      {
        "date": "2025-12-26",
        "close": 23.9,
        "volume": 1656062
      },
      {
        "date": "2026-01-02",
        "close": 23.9,
        "volume": 1381473
      },
      {
        "date": "2026-01-09",
        "close": 24.049999,
        "volume": 1730373
      },
      {
        "date": "2026-01-16",
        "close": 22.950001,
        "volume": 1710708
      },
      {
        "date": "2026-01-23",
        "close": 26.299999,
        "volume": 3973114
      },
      {
        "date": "2026-01-30",
        "close": 25.75,
        "volume": 6959192
      },
      {
        "date": "2026-02-06",
        "close": 23.25,
        "volume": 1780868
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "volume": 942631
      },
      {
        "date": "2026-02-27",
        "close": 24.1,
        "volume": 1540473
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "volume": 3266755
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "volume": 1366152
      },
      {
        "date": "2026-03-20",
        "close": 22.85,
        "volume": 3431810
      },
      {
        "date": "2026-03-27",
        "close": 23.75,
        "volume": 4919184
      },
      {
        "date": "2026-04-03",
        "close": 33.599998,
        "volume": 17486873
      },
      {
        "date": "2026-04-10",
        "close": 29.700001,
        "volume": 8255099
      },
      {
        "date": "2026-04-17",
        "close": 34.049999,
        "volume": 11519068
      },
      {
        "date": "2026-04-24",
        "close": 40.599998,
        "volume": 27022624
      },
      {
        "date": "2026-05-01",
        "close": 38.450001,
        "volume": 4322408
      },
      {
        "date": "2026-05-08",
        "close": 38.150002,
        "volume": 6457982
      },
      {
        "date": "2026-05-15",
        "close": 33.599998,
        "volume": 5324939
      },
      {
        "date": "2026-05-22",
        "close": 35.099998,
        "volume": 1958727
      },
      {
        "date": "2026-05-29",
        "close": 31.6,
        "volume": 3321372
      },
      {
        "date": "2026-06-05",
        "close": 33.150002,
        "volume": 2173417
      },
      {
        "date": "2026-06-12",
        "close": 34.150002,
        "volume": 3024717
      },
      {
        "date": "2026-06-19",
        "close": 34.549999,
        "volume": 2943412
      },
      {
        "date": "2026-06-26",
        "close": 33.75,
        "volume": 5565456
      },
      {
        "date": "2026-07-03",
        "close": 38.700001,
        "volume": 7040722
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "volume": 2305021
      },
      {
        "date": "2026-07-17",
        "close": 30.5,
        "volume": 2138509
      },
      {
        "date": "2026-07-24",
        "close": 37.650002,
        "volume": 10457006
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "volume": 3682534
      },
      {
        "date": "2026-08-07",
        "close": 31.85,
        "volume": 2281666
      },
      {
        "date": "2026-08-14",
        "close": 32.200001,
        "volume": 2445740
      }
    ],
    "sharemaestro_context": {
      "trend": 30.996667,
      "fair_value": 30.531073,
      "market_activity": 14.565591,
      "market_dynamics": -0.619676,
      "relative_strength": -22.174558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.023524,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.016211,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.178131,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117792,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.631393,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.551302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.489418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.491816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.518212
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.064286
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.293706
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.469734
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.221311
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.044643
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.144754
      }
    ]
  }
}