{
  "ticker": {
    "uuid": "fbf3d90a-807e-43ea-80c8-71a82d0936b3",
    "symbol": "PRN",
    "name": "Perenti Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.35,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.85821,
    "boundary_margin": 0.264658,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46563,
    "volatility_stability": 0.8316,
    "risk_context": 0.2148,
    "current_regime": {
      "move": 1.484356,
      "interruption": -0.378738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.052,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.077849,
        "direction_boundary": 0.628003,
        "core_momentum": 0.716312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43978
      },
      {
        "date": "2023-08-25",
        "close": 0.944231,
        "direction_boundary": 0.65918,
        "core_momentum": 0.432433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466337
      },
      {
        "date": "2023-09-01",
        "close": 0.913054,
        "direction_boundary": 0.712628,
        "core_momentum": 0.281249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463673
      },
      {
        "date": "2023-09-08",
        "close": 0.926416,
        "direction_boundary": 0.797252,
        "core_momentum": 0.162012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461346
      },
      {
        "date": "2023-09-15",
        "close": 0.9086,
        "direction_boundary": 0.855153,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457932
      },
      {
        "date": "2023-09-22",
        "close": 0.88633,
        "direction_boundary": 0.846245,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45368
      },
      {
        "date": "2023-09-29",
        "close": 0.962047,
        "direction_boundary": 0.823976,
        "core_momentum": 0.167567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459894
      },
      {
        "date": "2023-10-06",
        "close": 0.890784,
        "direction_boundary": 0.837337,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470556
      },
      {
        "date": "2023-10-13",
        "close": 0.93087,
        "direction_boundary": 0.895238,
        "core_momentum": 0.039802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47564
      },
      {
        "date": "2023-10-20",
        "close": 0.944231,
        "direction_boundary": 0.877423,
        "core_momentum": 0.076141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471063
      },
      {
        "date": "2023-10-27",
        "close": 0.935323,
        "direction_boundary": 0.846245,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458024
      },
      {
        "date": "2023-11-03",
        "close": 0.975409,
        "direction_boundary": 0.864061,
        "core_momentum": 0.128866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451578
      },
      {
        "date": "2023-11-10",
        "close": 0.917508,
        "direction_boundary": 0.926416,
        "core_momentum": -0.009616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457627
      },
      {
        "date": "2023-11-17",
        "close": 0.899692,
        "direction_boundary": 0.957593,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455093
      },
      {
        "date": "2023-11-24",
        "close": 0.9086,
        "direction_boundary": 0.953139,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455531
      },
      {
        "date": "2023-12-01",
        "close": 0.997679,
        "direction_boundary": 0.988771,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475331
      },
      {
        "date": "2023-12-08",
        "close": 0.984317,
        "direction_boundary": 1.03331,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472164
      },
      {
        "date": "2023-12-15",
        "close": 0.917508,
        "direction_boundary": 0.966501,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477398
      },
      {
        "date": "2023-12-22",
        "close": 0.9086,
        "direction_boundary": 1.166928,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47473
      },
      {
        "date": "2023-12-29",
        "close": 0.926416,
        "direction_boundary": 1.171382,
        "core_momentum": -0.209126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36697
      },
      {
        "date": "2024-01-05",
        "close": 0.877423,
        "direction_boundary": 1.149112,
        "core_momentum": -0.236434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356084
      },
      {
        "date": "2024-01-12",
        "close": 0.859607,
        "direction_boundary": 1.184743,
        "core_momentum": -0.274436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348323
      },
      {
        "date": "2024-01-19",
        "close": 0.810614,
        "direction_boundary": 1.166928,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345115
      },
      {
        "date": "2024-01-26",
        "close": 0.779436,
        "direction_boundary": 1.166928,
        "core_momentum": -0.332062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346446
      },
      {
        "date": "2024-02-02",
        "close": 0.725989,
        "direction_boundary": 1.131296,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353996
      },
      {
        "date": "2024-02-09",
        "close": 0.725989,
        "direction_boundary": 1.051126,
        "core_momentum": -0.309323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354298
      },
      {
        "date": "2024-02-16",
        "close": 0.752713,
        "direction_boundary": 0.939777,
        "core_momentum": -0.199051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360001
      },
      {
        "date": "2024-02-23",
        "close": 0.78389,
        "direction_boundary": 1.015494,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324212
      },
      {
        "date": "2024-03-01",
        "close": 0.80616,
        "direction_boundary": 0.966501,
        "core_momentum": -0.165898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325422
      },
      {
        "date": "2024-03-08",
        "close": 0.855153,
        "direction_boundary": 0.93087,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336361
      },
      {
        "date": "2024-03-15",
        "close": 0.841791,
        "direction_boundary": 0.970955,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336043
      },
      {
        "date": "2024-03-22",
        "close": 0.864061,
        "direction_boundary": 1.015494,
        "core_momentum": -0.149122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336832
      },
      {
        "date": "2024-03-29",
        "close": 0.891347,
        "direction_boundary": 1.082303,
        "core_momentum": -0.176435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318671
      },
      {
        "date": "2024-04-05",
        "close": 0.882252,
        "direction_boundary": 1.064487,
        "core_momentum": -0.171195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300593
      },
      {
        "date": "2024-04-12",
        "close": 0.864061,
        "direction_boundary": 1.068941,
        "core_momentum": -0.191666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294839
      },
      {
        "date": "2024-04-19",
        "close": 0.814036,
        "direction_boundary": 1.117934,
        "core_momentum": -0.271839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303925
      },
      {
        "date": "2024-04-26",
        "close": 0.864061,
        "direction_boundary": 1.028856,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317041
      },
      {
        "date": "2024-05-03",
        "close": 0.850418,
        "direction_boundary": 1.100119,
        "core_momentum": -0.226976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310702
      },
      {
        "date": "2024-05-10",
        "close": 0.877704,
        "direction_boundary": 1.073395,
        "core_momentum": -0.18231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303868
      },
      {
        "date": "2024-05-17",
        "close": 0.895895,
        "direction_boundary": 1.028856,
        "core_momentum": -0.129232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304234
      },
      {
        "date": "2024-05-24",
        "close": 0.923181,
        "direction_boundary": 1.019948,
        "core_momentum": -0.094874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306833
      },
      {
        "date": "2024-05-31",
        "close": 0.914085,
        "direction_boundary": 1.024402,
        "core_momentum": -0.107689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276186
      },
      {
        "date": "2024-06-07",
        "close": 0.923181,
        "direction_boundary": 1.064487,
        "core_momentum": -0.132746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276376
      },
      {
        "date": "2024-06-14",
        "close": 0.868609,
        "direction_boundary": 1.104573,
        "core_momentum": -0.213625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272056
      },
      {
        "date": "2024-06-21",
        "close": 0.900442,
        "direction_boundary": 1.13575,
        "core_momentum": -0.207183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276838
      },
      {
        "date": "2024-06-28",
        "close": 0.909538,
        "direction_boundary": 0.913054,
        "core_momentum": -0.003851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275804
      },
      {
        "date": "2024-07-05",
        "close": 0.941372,
        "direction_boundary": 0.988771,
        "core_momentum": -0.047937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268655
      },
      {
        "date": "2024-07-12",
        "close": 0.90499,
        "direction_boundary": 1.037764,
        "core_momentum": -0.127942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273163
      },
      {
        "date": "2024-07-19",
        "close": 0.877704,
        "direction_boundary": 1.091211,
        "core_momentum": -0.195661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263291
      },
      {
        "date": "2024-07-26",
        "close": 0.950467,
        "direction_boundary": 1.060034,
        "core_momentum": -0.103362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276389
      },
      {
        "date": "2024-08-02",
        "close": 0.941372,
        "direction_boundary": 1.073395,
        "core_momentum": -0.122996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253612
      },
      {
        "date": "2024-08-09",
        "close": 0.891347,
        "direction_boundary": 1.068941,
        "core_momentum": -0.16614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268766
      },
      {
        "date": "2024-08-16",
        "close": 0.927729,
        "direction_boundary": 1.077849,
        "core_momentum": -0.139277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269629
      },
      {
        "date": "2024-08-23",
        "close": 0.891347,
        "direction_boundary": 0.944231,
        "core_momentum": -0.056007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273311
      },
      {
        "date": "2024-08-30",
        "close": 0.941372,
        "direction_boundary": 0.913054,
        "core_momentum": 0.031015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280201
      },
      {
        "date": "2024-09-06",
        "close": 0.891347,
        "direction_boundary": 0.926416,
        "core_momentum": -0.037854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281481
      },
      {
        "date": "2024-09-13",
        "close": 0.945919,
        "direction_boundary": 0.9086,
        "core_momentum": 0.041073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291348
      },
      {
        "date": "2024-09-20",
        "close": 0.959562,
        "direction_boundary": 0.88633,
        "core_momentum": 0.082624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290054
      },
      {
        "date": "2024-09-27",
        "close": 0.977753,
        "direction_boundary": 0.962047,
        "core_momentum": 0.016326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288254
      },
      {
        "date": "2024-10-04",
        "close": 0.945919,
        "direction_boundary": 0.890784,
        "core_momentum": 0.061895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292158
      },
      {
        "date": "2024-10-11",
        "close": 0.978839,
        "direction_boundary": 0.93087,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293267
      },
      {
        "date": "2024-10-18",
        "close": 1.068684,
        "direction_boundary": 0.944231,
        "core_momentum": 0.131804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299689
      },
      {
        "date": "2024-10-25",
        "close": 1.125429,
        "direction_boundary": 0.935323,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2024-11-01",
        "close": 1.101785,
        "direction_boundary": 0.975409,
        "core_momentum": 0.129562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298309
      },
      {
        "date": "2024-11-08",
        "close": 1.106514,
        "direction_boundary": 0.917508,
        "core_momentum": 0.205999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29675
      },
      {
        "date": "2024-11-15",
        "close": 1.1207,
        "direction_boundary": 0.899692,
        "core_momentum": 0.245649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296337
      },
      {
        "date": "2024-11-22",
        "close": 1.182173,
        "direction_boundary": 0.9086,
        "core_momentum": 0.301093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301448
      },
      {
        "date": "2024-11-29",
        "close": 1.172715,
        "direction_boundary": 0.997679,
        "core_momentum": 0.175443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301218
      },
      {
        "date": "2024-12-06",
        "close": 1.210545,
        "direction_boundary": 0.984317,
        "core_momentum": 0.229832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302784
      },
      {
        "date": "2024-12-13",
        "close": 1.238917,
        "direction_boundary": 0.917508,
        "core_momentum": 0.350306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285089
      },
      {
        "date": "2024-12-20",
        "close": 1.314576,
        "direction_boundary": 0.9086,
        "core_momentum": 0.446815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290514
      },
      {
        "date": "2024-12-27",
        "close": 1.333491,
        "direction_boundary": 0.926416,
        "core_momentum": 0.439408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290442
      },
      {
        "date": "2025-01-03",
        "close": 1.347677,
        "direction_boundary": 0.877423,
        "core_momentum": 0.535949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289089
      },
      {
        "date": "2025-01-10",
        "close": 1.324033,
        "direction_boundary": 0.859607,
        "core_momentum": 0.540277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28259
      },
      {
        "date": "2025-01-17",
        "close": 1.314576,
        "direction_boundary": 0.810614,
        "core_momentum": 0.621704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276894
      },
      {
        "date": "2025-01-24",
        "close": 1.267289,
        "direction_boundary": 0.779436,
        "core_momentum": 0.625905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269916
      },
      {
        "date": "2025-01-31",
        "close": 1.324033,
        "direction_boundary": 0.725989,
        "core_momentum": 0.823765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271888
      },
      {
        "date": "2025-02-07",
        "close": 1.333491,
        "direction_boundary": 0.725989,
        "core_momentum": 0.836792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254026
      },
      {
        "date": "2025-02-14",
        "close": 1.347677,
        "direction_boundary": 0.752713,
        "core_momentum": 0.790426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251613
      },
      {
        "date": "2025-02-21",
        "close": 1.305119,
        "direction_boundary": 0.78389,
        "core_momentum": 0.664926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24841
      },
      {
        "date": "2025-02-28",
        "close": 1.210545,
        "direction_boundary": 0.80616,
        "core_momentum": 0.501619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27089
      },
      {
        "date": "2025-03-07",
        "close": 1.210545,
        "direction_boundary": 0.855153,
        "core_momentum": 0.415589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2551
      },
      {
        "date": "2025-03-14",
        "close": 1.210545,
        "direction_boundary": 0.841791,
        "core_momentum": 0.438059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24605
      },
      {
        "date": "2025-03-21",
        "close": 1.233968,
        "direction_boundary": 0.864061,
        "core_momentum": 0.428103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246331
      },
      {
        "date": "2025-03-28",
        "close": 1.316232,
        "direction_boundary": 0.891347,
        "core_momentum": 0.476677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257629
      },
      {
        "date": "2025-04-04",
        "close": 1.200094,
        "direction_boundary": 0.882252,
        "core_momentum": 0.360262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289288
      },
      {
        "date": "2025-04-11",
        "close": 1.209772,
        "direction_boundary": 0.864061,
        "core_momentum": 0.4001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287022
      },
      {
        "date": "2025-04-18",
        "close": 1.287198,
        "direction_boundary": 0.814036,
        "core_momentum": 0.581254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274671
      },
      {
        "date": "2025-04-25",
        "close": 1.316232,
        "direction_boundary": 0.864061,
        "core_momentum": 0.523309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26807
      },
      {
        "date": "2025-05-02",
        "close": 1.32591,
        "direction_boundary": 0.850418,
        "core_momentum": 0.559127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265173
      },
      {
        "date": "2025-05-09",
        "close": 1.374301,
        "direction_boundary": 0.877704,
        "core_momentum": 0.565791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268093
      },
      {
        "date": "2025-05-16",
        "close": 1.345267,
        "direction_boundary": 0.895895,
        "core_momentum": 0.50159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271125
      },
      {
        "date": "2025-05-23",
        "close": 1.533991,
        "direction_boundary": 0.923181,
        "core_momentum": 0.661636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315626
      },
      {
        "date": "2025-05-30",
        "close": 1.524313,
        "direction_boundary": 0.914085,
        "core_momentum": 0.667583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315439
      },
      {
        "date": "2025-06-06",
        "close": 1.533991,
        "direction_boundary": 0.923181,
        "core_momentum": 0.661636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313914
      },
      {
        "date": "2025-06-13",
        "close": 1.533991,
        "direction_boundary": 0.868609,
        "core_momentum": 0.766032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313482
      },
      {
        "date": "2025-06-20",
        "close": 1.563026,
        "direction_boundary": 0.900442,
        "core_momentum": 0.735843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305209
      },
      {
        "date": "2025-06-27",
        "close": 1.533991,
        "direction_boundary": 0.909538,
        "core_momentum": 0.686561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306991
      },
      {
        "date": "2025-07-04",
        "close": 1.558187,
        "direction_boundary": 0.941372,
        "core_momentum": 0.65523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307243
      },
      {
        "date": "2025-07-11",
        "close": 1.654968,
        "direction_boundary": 0.90499,
        "core_momentum": 0.828714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314365
      },
      {
        "date": "2025-07-18",
        "close": 1.654968,
        "direction_boundary": 0.877704,
        "core_momentum": 0.885565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313804
      },
      {
        "date": "2025-07-25",
        "close": 1.708198,
        "direction_boundary": 0.950467,
        "core_momentum": 0.79722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308245
      },
      {
        "date": "2025-08-01",
        "close": 1.693681,
        "direction_boundary": 0.941372,
        "core_momentum": 0.799162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305805
      },
      {
        "date": "2025-08-08",
        "close": 1.85821,
        "direction_boundary": 0.891347,
        "core_momentum": 1.084721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326802
      },
      {
        "date": "2025-08-15",
        "close": 1.954992,
        "direction_boundary": 0.927729,
        "core_momentum": 1.107288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330992
      },
      {
        "date": "2025-08-22",
        "close": 2.022739,
        "direction_boundary": 0.891347,
        "core_momentum": 1.269306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325107
      },
      {
        "date": "2025-08-29",
        "close": 2.28405,
        "direction_boundary": 0.941372,
        "core_momentum": 1.426299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32812
      },
      {
        "date": "2025-09-05",
        "close": 2.351797,
        "direction_boundary": 0.891347,
        "core_momentum": 1.638475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326268
      },
      {
        "date": "2025-09-12",
        "close": 2.39051,
        "direction_boundary": 0.945919,
        "core_momentum": 1.527183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324493
      },
      {
        "date": "2025-09-19",
        "close": 2.419544,
        "direction_boundary": 0.959562,
        "core_momentum": 1.521509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324948
      },
      {
        "date": "2025-09-26",
        "close": 2.593752,
        "direction_boundary": 0.977753,
        "core_momentum": 1.652768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326205
      },
      {
        "date": "2025-10-03",
        "close": 2.796993,
        "direction_boundary": 0.945919,
        "core_momentum": 1.956905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284688
      },
      {
        "date": "2025-10-10",
        "close": 2.767959,
        "direction_boundary": 0.978839,
        "core_momentum": 1.827798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288988
      },
      {
        "date": "2025-10-17",
        "close": 2.721729,
        "direction_boundary": 1.068684,
        "core_momentum": 1.546804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      },
      {
        "date": "2025-10-24",
        "close": 2.652949,
        "direction_boundary": 1.125429,
        "core_momentum": 1.357278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302666
      },
      {
        "date": "2025-10-31",
        "close": 2.662775,
        "direction_boundary": 1.101785,
        "core_momentum": 1.416783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303178
      },
      {
        "date": "2025-11-07",
        "close": 2.525214,
        "direction_boundary": 1.106514,
        "core_momentum": 1.282135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322338
      },
      {
        "date": "2025-11-14",
        "close": 2.652949,
        "direction_boundary": 1.1207,
        "core_momentum": 1.367225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317582
      },
      {
        "date": "2025-11-21",
        "close": 2.53504,
        "direction_boundary": 1.182173,
        "core_momentum": 1.14439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294253
      },
      {
        "date": "2025-11-28",
        "close": 2.878941,
        "direction_boundary": 1.172715,
        "core_momentum": 1.454937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327382
      },
      {
        "date": "2025-12-05",
        "close": 2.849464,
        "direction_boundary": 1.210545,
        "core_momentum": 1.353869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330023
      },
      {
        "date": "2025-12-12",
        "close": 2.810161,
        "direction_boundary": 1.238917,
        "core_momentum": 1.26824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33258
      },
      {
        "date": "2025-12-19",
        "close": 2.888767,
        "direction_boundary": 1.314576,
        "core_momentum": 1.19749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332565
      },
      {
        "date": "2025-12-26",
        "close": 2.829813,
        "direction_boundary": 1.333491,
        "core_momentum": 1.122109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333051
      },
      {
        "date": "2026-01-02",
        "close": 2.770858,
        "direction_boundary": 1.347677,
        "core_momentum": 1.056025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338635
      },
      {
        "date": "2026-01-09",
        "close": 2.85929,
        "direction_boundary": 1.324033,
        "core_momentum": 1.159531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334478
      },
      {
        "date": "2026-01-16",
        "close": 2.957547,
        "direction_boundary": 1.314576,
        "core_momentum": 1.249811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33351
      },
      {
        "date": "2026-01-23",
        "close": 2.839638,
        "direction_boundary": 1.267289,
        "core_momentum": 1.240719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344374
      },
      {
        "date": "2026-01-30",
        "close": 2.761032,
        "direction_boundary": 1.324033,
        "core_momentum": 1.08532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3486
      },
      {
        "date": "2026-02-06",
        "close": 2.505563,
        "direction_boundary": 1.333491,
        "core_momentum": 0.87895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366994
      },
      {
        "date": "2026-02-13",
        "close": 2.593995,
        "direction_boundary": 1.347677,
        "core_momentum": 0.92479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364218
      },
      {
        "date": "2026-02-20",
        "close": 2.770858,
        "direction_boundary": 1.305119,
        "core_momentum": 1.123069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370903
      },
      {
        "date": "2026-02-27",
        "close": 2.309048,
        "direction_boundary": 1.210545,
        "core_momentum": 0.907445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426775
      },
      {
        "date": "2026-03-06",
        "close": 2.083056,
        "direction_boundary": 1.210545,
        "core_momentum": 0.720759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447798
      },
      {
        "date": "2026-03-13",
        "close": 1.950409,
        "direction_boundary": 1.210545,
        "core_momentum": 0.611183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454528
      },
      {
        "date": "2026-03-20",
        "close": 1.837413,
        "direction_boundary": 1.233968,
        "core_momentum": 0.489028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459114
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "direction_boundary": 1.316232,
        "core_momentum": 0.451112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450271
      },
      {
        "date": "2026-04-03",
        "close": 1.925,
        "direction_boundary": 1.200094,
        "core_momentum": 0.604041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433531
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "direction_boundary": 1.209772,
        "core_momentum": 0.719332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451866
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "direction_boundary": 1.287198,
        "core_momentum": 0.623682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452302
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "direction_boundary": 1.316232,
        "core_momentum": 0.443515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467149
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "direction_boundary": 1.32591,
        "core_momentum": 0.425436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46668
      },
      {
        "date": "2026-05-08",
        "close": 1.955,
        "direction_boundary": 1.374301,
        "core_momentum": 0.422541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467386
      },
      {
        "date": "2026-05-15",
        "close": 2.09,
        "direction_boundary": 1.345267,
        "core_momentum": 0.553595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472398
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "direction_boundary": 1.533991,
        "core_momentum": 0.368978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46981
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "direction_boundary": 1.524313,
        "core_momentum": 0.38423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428601
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "direction_boundary": 1.533991,
        "core_momentum": 0.401573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430717
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "direction_boundary": 1.533991,
        "core_momentum": 0.349421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432344
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "direction_boundary": 1.563026,
        "core_momentum": 0.465107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456991
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "direction_boundary": 1.533991,
        "core_momentum": 0.512395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457651
      },
      {
        "date": "2026-07-03",
        "close": 2.32,
        "direction_boundary": 1.558187,
        "core_momentum": 0.48891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457348
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "direction_boundary": 1.654968,
        "core_momentum": 0.323288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459129
      },
      {
        "date": "2026-07-17",
        "close": 2.09,
        "direction_boundary": 1.654968,
        "core_momentum": 0.262864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457256
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "direction_boundary": 1.708198,
        "core_momentum": 0.252782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458266
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "direction_boundary": 1.693681,
        "core_momentum": 0.251712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457596
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "direction_boundary": 1.85821,
        "core_momentum": 0.264658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.077849,
        "volume": 6651183
      },
      {
        "date": "2023-08-25",
        "close": 0.944231,
        "volume": 35260097
      },
      {
        "date": "2023-09-01",
        "close": 0.913054,
        "volume": 16642091
      },
      {
        "date": "2023-09-08",
        "close": 0.926416,
        "volume": 6676326
      },
      {
        "date": "2023-09-15",
        "close": 0.9086,
        "volume": 9413028
      },
      {
        "date": "2023-09-22",
        "close": 0.88633,
        "volume": 12916768
      },
      {
        "date": "2023-09-29",
        "close": 0.962047,
        "volume": 29635321
      },
      {
        "date": "2023-10-06",
        "close": 0.890784,
        "volume": 9572476
      },
      {
        "date": "2023-10-13",
        "close": 0.93087,
        "volume": 40552539
      },
      {
        "date": "2023-10-20",
        "close": 0.944231,
        "volume": 11119490
      },
      {
        "date": "2023-10-27",
        "close": 0.935323,
        "volume": 8974999
      },
      {
        "date": "2023-11-03",
        "close": 0.975409,
        "volume": 14819451
      },
      {
        "date": "2023-11-10",
        "close": 0.917508,
        "volume": 22011617
      },
      {
        "date": "2023-11-17",
        "close": 0.899692,
        "volume": 13434372
      },
      {
        "date": "2023-11-24",
        "close": 0.9086,
        "volume": 10560680
      },
      {
        "date": "2023-12-01",
        "close": 0.997679,
        "volume": 17739328
      },
      {
        "date": "2023-12-08",
        "close": 0.984317,
        "volume": 9409405
      },
      {
        "date": "2023-12-15",
        "close": 0.917508,
        "volume": 25616132
      },
      {
        "date": "2023-12-22",
        "close": 0.9086,
        "volume": 19000772
      },
      {
        "date": "2023-12-29",
        "close": 0.926416,
        "volume": 3984705
      },
      {
        "date": "2024-01-05",
        "close": 0.877423,
        "volume": 5707900
      },
      {
        "date": "2024-01-12",
        "close": 0.859607,
        "volume": 6561224
      },
      {
        "date": "2024-01-19",
        "close": 0.810614,
        "volume": 8997150
      },
      {
        "date": "2024-01-26",
        "close": 0.779436,
        "volume": 9325767
      },
      {
        "date": "2024-02-02",
        "close": 0.725989,
        "volume": 20508131
      },
      {
        "date": "2024-02-09",
        "close": 0.725989,
        "volume": 12280109
      },
      {
        "date": "2024-02-16",
        "close": 0.752713,
        "volume": 9954250
      },
      {
        "date": "2024-02-23",
        "close": 0.78389,
        "volume": 19034243
      },
      {
        "date": "2024-03-01",
        "close": 0.80616,
        "volume": 10293995
      },
      {
        "date": "2024-03-08",
        "close": 0.855153,
        "volume": 12060809
      },
      {
        "date": "2024-03-15",
        "close": 0.841791,
        "volume": 11630807
      },
      {
        "date": "2024-03-22",
        "close": 0.864061,
        "volume": 14766894
      },
      {
        "date": "2024-03-29",
        "close": 0.891347,
        "volume": 10170363
      },
      {
        "date": "2024-04-05",
        "close": 0.882252,
        "volume": 10333466
      },
      {
        "date": "2024-04-12",
        "close": 0.864061,
        "volume": 7800835
      },
      {
        "date": "2024-04-19",
        "close": 0.814036,
        "volume": 9354086
      },
      {
        "date": "2024-04-26",
        "close": 0.864061,
        "volume": 9996926
      },
      {
        "date": "2024-05-03",
        "close": 0.850418,
        "volume": 8003112
      },
      {
        "date": "2024-05-10",
        "close": 0.877704,
        "volume": 6099551
      },
      {
        "date": "2024-05-17",
        "close": 0.895895,
        "volume": 4236543
      },
      {
        "date": "2024-05-24",
        "close": 0.923181,
        "volume": 6963689
      },
      {
        "date": "2024-05-31",
        "close": 0.914085,
        "volume": 9255812
      },
      {
        "date": "2024-06-07",
        "close": 0.923181,
        "volume": 8887617
      },
      {
        "date": "2024-06-14",
        "close": 0.868609,
        "volume": 5533049
      },
      {
        "date": "2024-06-21",
        "close": 0.900442,
        "volume": 11968704
      },
      {
        "date": "2024-06-28",
        "close": 0.909538,
        "volume": 13082749
      },
      {
        "date": "2024-07-05",
        "close": 0.941372,
        "volume": 6095837
      },
      {
        "date": "2024-07-12",
        "close": 0.90499,
        "volume": 7088803
      },
      {
        "date": "2024-07-19",
        "close": 0.877704,
        "volume": 9681015
      },
      {
        "date": "2024-07-26",
        "close": 0.950467,
        "volume": 29338602
      },
      {
        "date": "2024-08-02",
        "close": 0.941372,
        "volume": 10048346
      },
      {
        "date": "2024-08-09",
        "close": 0.891347,
        "volume": 11404278
      },
      {
        "date": "2024-08-16",
        "close": 0.927729,
        "volume": 11285896
      },
      {
        "date": "2024-08-23",
        "close": 0.891347,
        "volume": 16028308
      },
      {
        "date": "2024-08-30",
        "close": 0.941372,
        "volume": 14393185
      },
      {
        "date": "2024-09-06",
        "close": 0.891347,
        "volume": 7954678
      },
      {
        "date": "2024-09-13",
        "close": 0.945919,
        "volume": 12439321
      },
      {
        "date": "2024-09-20",
        "close": 0.959562,
        "volume": 8481459
      },
      {
        "date": "2024-09-27",
        "close": 0.977753,
        "volume": 14923674
      },
      {
        "date": "2024-10-04",
        "close": 0.945919,
        "volume": 7680997
      },
      {
        "date": "2024-10-11",
        "close": 0.978839,
        "volume": 10596296
      },
      {
        "date": "2024-10-18",
        "close": 1.068684,
        "volume": 17129612
      },
      {
        "date": "2024-10-25",
        "close": 1.125429,
        "volume": 21276289
      },
      {
        "date": "2024-11-01",
        "close": 1.101785,
        "volume": 13211307
      },
      {
        "date": "2024-11-08",
        "close": 1.106514,
        "volume": 8312891
      },
      {
        "date": "2024-11-15",
        "close": 1.1207,
        "volume": 8150806
      },
      {
        "date": "2024-11-22",
        "close": 1.182173,
        "volume": 15157238
      },
      {
        "date": "2024-11-29",
        "close": 1.172715,
        "volume": 12027961
      },
      {
        "date": "2024-12-06",
        "close": 1.210545,
        "volume": 11975832
      },
      {
        "date": "2024-12-13",
        "close": 1.238917,
        "volume": 66895661
      },
      {
        "date": "2024-12-20",
        "close": 1.314576,
        "volume": 17061805
      },
      {
        "date": "2024-12-27",
        "close": 1.333491,
        "volume": 3882128
      },
      {
        "date": "2025-01-03",
        "close": 1.347677,
        "volume": 5341583
      },
      {
        "date": "2025-01-10",
        "close": 1.324033,
        "volume": 9051152
      },
      {
        "date": "2025-01-17",
        "close": 1.314576,
        "volume": 6541968
      },
      {
        "date": "2025-01-24",
        "close": 1.267289,
        "volume": 10815220
      },
      {
        "date": "2025-01-31",
        "close": 1.324033,
        "volume": 12644535
      },
      {
        "date": "2025-02-07",
        "close": 1.333491,
        "volume": 12336092
      },
      {
        "date": "2025-02-14",
        "close": 1.347677,
        "volume": 16121347
      },
      {
        "date": "2025-02-21",
        "close": 1.305119,
        "volume": 9194910
      },
      {
        "date": "2025-02-28",
        "close": 1.210545,
        "volume": 22705990
      },
      {
        "date": "2025-03-07",
        "close": 1.210545,
        "volume": 12558700
      },
      {
        "date": "2025-03-14",
        "close": 1.210545,
        "volume": 9639644
      },
      {
        "date": "2025-03-21",
        "close": 1.233968,
        "volume": 11910823
      },
      {
        "date": "2025-03-28",
        "close": 1.316232,
        "volume": 9065217
      },
      {
        "date": "2025-04-04",
        "close": 1.200094,
        "volume": 13138768
      },
      {
        "date": "2025-04-11",
        "close": 1.209772,
        "volume": 11074317
      },
      {
        "date": "2025-04-18",
        "close": 1.287198,
        "volume": 5112010
      },
      {
        "date": "2025-04-25",
        "close": 1.316232,
        "volume": 5388647
      },
      {
        "date": "2025-05-02",
        "close": 1.32591,
        "volume": 10310281
      },
      {
        "date": "2025-05-09",
        "close": 1.374301,
        "volume": 9126328
      },
      {
        "date": "2025-05-16",
        "close": 1.345267,
        "volume": 8194908
      },
      {
        "date": "2025-05-23",
        "close": 1.533991,
        "volume": 14908308
      },
      {
        "date": "2025-05-30",
        "close": 1.524313,
        "volume": 10135295
      },
      {
        "date": "2025-06-06",
        "close": 1.533991,
        "volume": 9516495
      },
      {
        "date": "2025-06-13",
        "close": 1.533991,
        "volume": 9194629
      },
      {
        "date": "2025-06-20",
        "close": 1.563026,
        "volume": 14358844
      },
      {
        "date": "2025-06-27",
        "close": 1.533991,
        "volume": 10929244
      },
      {
        "date": "2025-07-04",
        "close": 1.558187,
        "volume": 21332667
      },
      {
        "date": "2025-07-11",
        "close": 1.654968,
        "volume": 11159453
      },
      {
        "date": "2025-07-18",
        "close": 1.654968,
        "volume": 16483564
      },
      {
        "date": "2025-07-25",
        "close": 1.708198,
        "volume": 8021160
      },
      {
        "date": "2025-08-01",
        "close": 1.693681,
        "volume": 11233382
      },
      {
        "date": "2025-08-08",
        "close": 1.85821,
        "volume": 9557391
      },
      {
        "date": "2025-08-15",
        "close": 1.954992,
        "volume": 11716610
      },
      {
        "date": "2025-08-22",
        "close": 2.022739,
        "volume": 11386426
      },
      {
        "date": "2025-08-29",
        "close": 2.28405,
        "volume": 29518767
      },
      {
        "date": "2025-09-05",
        "close": 2.351797,
        "volume": 18714572
      },
      {
        "date": "2025-09-12",
        "close": 2.39051,
        "volume": 22844553
      },
      {
        "date": "2025-09-19",
        "close": 2.419544,
        "volume": 66520766
      },
      {
        "date": "2025-09-26",
        "close": 2.593752,
        "volume": 23664583
      },
      {
        "date": "2025-10-03",
        "close": 2.796993,
        "volume": 32611837
      },
      {
        "date": "2025-10-10",
        "close": 2.767959,
        "volume": 22031201
      },
      {
        "date": "2025-10-17",
        "close": 2.721729,
        "volume": 20349331
      },
      {
        "date": "2025-10-24",
        "close": 2.652949,
        "volume": 24002193
      },
      {
        "date": "2025-10-31",
        "close": 2.662775,
        "volume": 13835904
      },
      {
        "date": "2025-11-07",
        "close": 2.525214,
        "volume": 22365795
      },
      {
        "date": "2025-11-14",
        "close": 2.652949,
        "volume": 15955633
      },
      {
        "date": "2025-11-21",
        "close": 2.53504,
        "volume": 11910341
      },
      {
        "date": "2025-11-28",
        "close": 2.878941,
        "volume": 18884185
      },
      {
        "date": "2025-12-05",
        "close": 2.849464,
        "volume": 15545689
      },
      {
        "date": "2025-12-12",
        "close": 2.810161,
        "volume": 11475940
      },
      {
        "date": "2025-12-19",
        "close": 2.888767,
        "volume": 19809601
      },
      {
        "date": "2025-12-26",
        "close": 2.829813,
        "volume": 9269345
      },
      {
        "date": "2026-01-02",
        "close": 2.770858,
        "volume": 4186769
      },
      {
        "date": "2026-01-09",
        "close": 2.85929,
        "volume": 11656626
      },
      {
        "date": "2026-01-16",
        "close": 2.957547,
        "volume": 12861945
      },
      {
        "date": "2026-01-23",
        "close": 2.839638,
        "volume": 14199183
      },
      {
        "date": "2026-01-30",
        "close": 2.761032,
        "volume": 8945157
      },
      {
        "date": "2026-02-06",
        "close": 2.505563,
        "volume": 15503272
      },
      {
        "date": "2026-02-13",
        "close": 2.593995,
        "volume": 16871785
      },
      {
        "date": "2026-02-20",
        "close": 2.770858,
        "volume": 8421258
      },
      {
        "date": "2026-02-27",
        "close": 2.309048,
        "volume": 28647578
      },
      {
        "date": "2026-03-06",
        "close": 2.083056,
        "volume": 14740059
      },
      {
        "date": "2026-03-13",
        "close": 1.950409,
        "volume": 15820640
      },
      {
        "date": "2026-03-20",
        "close": 1.837413,
        "volume": 14492235
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "volume": 21426559
      },
      {
        "date": "2026-04-03",
        "close": 1.925,
        "volume": 10331739
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "volume": 10816145
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "volume": 9922798
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "volume": 12342072
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "volume": 9767005
      },
      {
        "date": "2026-05-08",
        "close": 1.955,
        "volume": 10549293
      },
      {
        "date": "2026-05-15",
        "close": 2.09,
        "volume": 12055103
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "volume": 9713876
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "volume": 2123102
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "volume": 10117437
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "volume": 1614704
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "volume": 6600708
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "volume": 3599498
      },
      {
        "date": "2026-07-03",
        "close": 2.32,
        "volume": 788868
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "volume": 7777500
      },
      {
        "date": "2026-07-17",
        "close": 2.09,
        "volume": 7734704
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "volume": 9424789
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "volume": 6585673
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "volume": 6642805
      }
    ],
    "sharemaestro_context": {
      "trend": 2.223285,
      "fair_value": 1.51817,
      "market_activity": -11.445963,
      "market_dynamics": 0.483983,
      "relative_strength": -6.276101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.027778,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.047483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037037,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.06749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.197072,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.267166,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.149655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.472943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.290324
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.03352
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.015229
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.052884
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.094451
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.484356
      }
    ]
  }
}