{
  "ticker": {
    "uuid": "fbf8cb99-be4a-43e6-8352-4906a5b7fada",
    "symbol": "MIPS",
    "name": "Mips AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 398.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 403.902405,
    "boundary_margin": -0.014613,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.674023,
    "volatility_stability": 1.4858,
    "risk_context": 0.1484,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.035,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 411.058075,
        "direction_boundary": 513.591553,
        "core_momentum": -0.19964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565194
      },
      {
        "date": "2023-08-25",
        "close": 392.543701,
        "direction_boundary": 467.755432,
        "core_momentum": -0.160793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554516
      },
      {
        "date": "2023-09-01",
        "close": 387.171631,
        "direction_boundary": 461.587006,
        "core_momentum": -0.161216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525313
      },
      {
        "date": "2023-09-08",
        "close": 364.628174,
        "direction_boundary": 465.193176,
        "core_momentum": -0.216179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529671
      },
      {
        "date": "2023-09-15",
        "close": 344.387085,
        "direction_boundary": 318.19516,
        "core_momentum": 0.082314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532988
      },
      {
        "date": "2023-09-22",
        "close": 313.785553,
        "direction_boundary": 297.032776,
        "core_momentum": 0.0564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544331
      },
      {
        "date": "2023-09-29",
        "close": 355.706726,
        "direction_boundary": 316.581909,
        "core_momentum": 0.123585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55547
      },
      {
        "date": "2023-10-06",
        "close": 329.99762,
        "direction_boundary": 364.315887,
        "core_momentum": -0.094199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55889
      },
      {
        "date": "2023-10-13",
        "close": 329.99762,
        "direction_boundary": 367.352692,
        "core_momentum": -0.101687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489407
      },
      {
        "date": "2023-10-20",
        "close": 310.715759,
        "direction_boundary": 319.808472,
        "core_momentum": -0.028432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483515
      },
      {
        "date": "2023-10-27",
        "close": 249.033081,
        "direction_boundary": 346.380066,
        "core_momentum": -0.281041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554311
      },
      {
        "date": "2023-11-03",
        "close": 269.945709,
        "direction_boundary": 313.355377,
        "core_momentum": -0.138532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574676
      },
      {
        "date": "2023-11-10",
        "close": 285.870056,
        "direction_boundary": 408.064178,
        "core_momentum": -0.299448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585417
      },
      {
        "date": "2023-11-17",
        "close": 303.041382,
        "direction_boundary": 368.776123,
        "core_momentum": -0.178251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59598
      },
      {
        "date": "2023-11-24",
        "close": 327.79126,
        "direction_boundary": 354.066833,
        "core_momentum": -0.074211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608423
      },
      {
        "date": "2023-12-01",
        "close": 297.669373,
        "direction_boundary": 390.602844,
        "core_momentum": -0.237923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589046
      },
      {
        "date": "2023-12-08",
        "close": 292.297302,
        "direction_boundary": 374.470062,
        "core_momentum": -0.219437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588237
      },
      {
        "date": "2023-12-15",
        "close": 320.116882,
        "direction_boundary": 366.213867,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608993
      },
      {
        "date": "2023-12-22",
        "close": 339.206848,
        "direction_boundary": 359.286285,
        "core_momentum": -0.055887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60656
      },
      {
        "date": "2023-12-29",
        "close": 349.663177,
        "direction_boundary": 407.969299,
        "core_momentum": -0.142918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596807
      },
      {
        "date": "2024-01-05",
        "close": 304.096649,
        "direction_boundary": 408.728485,
        "core_momentum": -0.255994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620756
      },
      {
        "date": "2024-01-12",
        "close": 300.355408,
        "direction_boundary": 388.515045,
        "core_momentum": -0.226914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603662
      },
      {
        "date": "2024-01-19",
        "close": 316.567474,
        "direction_boundary": 395.917175,
        "core_momentum": -0.20042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566954
      },
      {
        "date": "2024-01-26",
        "close": 313.88147,
        "direction_boundary": 375.988464,
        "core_momentum": -0.165183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563964
      },
      {
        "date": "2024-02-02",
        "close": 307.741943,
        "direction_boundary": 424.576538,
        "core_momentum": -0.275179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564009
      },
      {
        "date": "2024-02-09",
        "close": 321.651733,
        "direction_boundary": 500.875092,
        "core_momentum": -0.35782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569718
      },
      {
        "date": "2024-02-16",
        "close": 331.820282,
        "direction_boundary": 458.265564,
        "core_momentum": -0.275921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560955
      },
      {
        "date": "2024-02-23",
        "close": 322.994781,
        "direction_boundary": 418.123444,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558997
      },
      {
        "date": "2024-03-01",
        "close": 295.750763,
        "direction_boundary": 471.83609,
        "core_momentum": -0.373192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570063
      },
      {
        "date": "2024-03-08",
        "close": 284.910767,
        "direction_boundary": 458.929871,
        "core_momentum": -0.379185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566977
      },
      {
        "date": "2024-03-15",
        "close": 293.544403,
        "direction_boundary": 444.41037,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56519
      },
      {
        "date": "2024-03-22",
        "close": 335.753387,
        "direction_boundary": 449.060394,
        "core_momentum": -0.25232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58295
      },
      {
        "date": "2024-03-29",
        "close": 336.712677,
        "direction_boundary": 496.889282,
        "core_momentum": -0.322359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555445
      },
      {
        "date": "2024-04-05",
        "close": 315.991913,
        "direction_boundary": 469.368713,
        "core_momentum": -0.326773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552646
      },
      {
        "date": "2024-04-12",
        "close": 351.48584,
        "direction_boundary": 558.953064,
        "core_momentum": -0.371171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572643
      },
      {
        "date": "2024-04-19",
        "close": 336.328979,
        "direction_boundary": 512.452698,
        "core_momentum": -0.343688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569544
      },
      {
        "date": "2024-04-26",
        "close": 332.875488,
        "direction_boundary": 524.409851,
        "core_momentum": -0.365238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469742
      },
      {
        "date": "2024-05-03",
        "close": 369.328735,
        "direction_boundary": 512.642517,
        "core_momentum": -0.279559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477672
      },
      {
        "date": "2024-05-10",
        "close": 383.792175,
        "direction_boundary": 509.385864,
        "core_momentum": -0.246559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4748
      },
      {
        "date": "2024-05-17",
        "close": 407.365204,
        "direction_boundary": 501.135986,
        "core_momentum": -0.187116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475056
      },
      {
        "date": "2024-05-24",
        "close": 413.014893,
        "direction_boundary": 473.604156,
        "core_momentum": -0.127932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46514
      },
      {
        "date": "2024-05-31",
        "close": 416.521637,
        "direction_boundary": 531.257751,
        "core_momentum": -0.215971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439705
      },
      {
        "date": "2024-06-07",
        "close": 428.210724,
        "direction_boundary": 531.065918,
        "core_momentum": -0.193677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437808
      },
      {
        "date": "2024-06-14",
        "close": 421.781738,
        "direction_boundary": 525.31012,
        "core_momentum": -0.197081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425402
      },
      {
        "date": "2024-06-21",
        "close": 429.964081,
        "direction_boundary": 475.618652,
        "core_momentum": -0.09599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420145
      },
      {
        "date": "2024-06-28",
        "close": 404.248077,
        "direction_boundary": 512.455627,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430106
      },
      {
        "date": "2024-07-05",
        "close": 390.610779,
        "direction_boundary": 492.310425,
        "core_momentum": -0.206576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38099
      },
      {
        "date": "2024-07-12",
        "close": 408.534058,
        "direction_boundary": 534.519409,
        "core_momentum": -0.235698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382643
      },
      {
        "date": "2024-07-19",
        "close": 530.880005,
        "direction_boundary": 446.360168,
        "core_momentum": 0.189353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514639
      },
      {
        "date": "2024-07-26",
        "close": 524.548401,
        "direction_boundary": 458.830963,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515045
      },
      {
        "date": "2024-08-02",
        "close": 493.864532,
        "direction_boundary": 451.828125,
        "core_momentum": 0.093036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524245
      },
      {
        "date": "2024-08-09",
        "close": 479.253143,
        "direction_boundary": 450.868835,
        "core_momentum": 0.062955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526978
      },
      {
        "date": "2024-08-16",
        "close": 472.629333,
        "direction_boundary": 411.058075,
        "core_momentum": 0.149787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52798
      },
      {
        "date": "2024-08-23",
        "close": 494.351563,
        "direction_boundary": 392.543701,
        "core_momentum": 0.259354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526344
      },
      {
        "date": "2024-08-30",
        "close": 566.921387,
        "direction_boundary": 387.171631,
        "core_momentum": 0.464264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529524
      },
      {
        "date": "2024-09-06",
        "close": 542.082031,
        "direction_boundary": 364.628174,
        "core_momentum": 0.486671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53138
      },
      {
        "date": "2024-09-13",
        "close": 544.517334,
        "direction_boundary": 344.387085,
        "core_momentum": 0.58112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532056
      },
      {
        "date": "2024-09-20",
        "close": 533.802307,
        "direction_boundary": 313.785553,
        "core_momentum": 0.701169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510495
      },
      {
        "date": "2024-09-27",
        "close": 536.237488,
        "direction_boundary": 355.706726,
        "core_momentum": 0.507527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510401
      },
      {
        "date": "2024-10-04",
        "close": 534.289307,
        "direction_boundary": 329.99762,
        "core_momentum": 0.61907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497901
      },
      {
        "date": "2024-10-11",
        "close": 518.703857,
        "direction_boundary": 329.99762,
        "core_momentum": 0.571841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486378
      },
      {
        "date": "2024-10-18",
        "close": 526.496582,
        "direction_boundary": 310.715759,
        "core_momentum": 0.694464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478876
      },
      {
        "date": "2024-10-25",
        "close": 528.931824,
        "direction_boundary": 249.033081,
        "core_momentum": 1.123942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477604
      },
      {
        "date": "2024-11-01",
        "close": 505.066559,
        "direction_boundary": 269.945709,
        "core_momentum": 0.870993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468754
      },
      {
        "date": "2024-11-08",
        "close": 473.798218,
        "direction_boundary": 285.870056,
        "core_momentum": 0.65739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478612
      },
      {
        "date": "2024-11-15",
        "close": 461.329865,
        "direction_boundary": 303.041382,
        "core_momentum": 0.522333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474984
      },
      {
        "date": "2024-11-22",
        "close": 462.498749,
        "direction_boundary": 327.79126,
        "core_momentum": 0.410955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474814
      },
      {
        "date": "2024-11-29",
        "close": 471.655243,
        "direction_boundary": 297.669373,
        "core_momentum": 0.584494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475258
      },
      {
        "date": "2024-12-06",
        "close": 465.226227,
        "direction_boundary": 292.297302,
        "core_momentum": 0.59162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474737
      },
      {
        "date": "2024-12-13",
        "close": 455.485321,
        "direction_boundary": 320.116882,
        "core_momentum": 0.422872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475276
      },
      {
        "date": "2024-12-20",
        "close": 448.666687,
        "direction_boundary": 339.206848,
        "core_momentum": 0.322693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475309
      },
      {
        "date": "2024-12-27",
        "close": 458.992065,
        "direction_boundary": 349.663177,
        "core_momentum": 0.312669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467168
      },
      {
        "date": "2025-01-03",
        "close": 464.252136,
        "direction_boundary": 304.096649,
        "core_momentum": 0.52666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463785
      },
      {
        "date": "2025-01-10",
        "close": 474.38269,
        "direction_boundary": 300.355408,
        "core_momentum": 0.579405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461064
      },
      {
        "date": "2025-01-17",
        "close": 463.083191,
        "direction_boundary": 316.567474,
        "core_momentum": 0.462826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277087
      },
      {
        "date": "2025-01-24",
        "close": 502.144287,
        "direction_boundary": 313.88147,
        "core_momentum": 0.59979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301487
      },
      {
        "date": "2025-01-31",
        "close": 527.957764,
        "direction_boundary": 307.741943,
        "core_momentum": 0.715586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297418
      },
      {
        "date": "2025-02-07",
        "close": 522.60022,
        "direction_boundary": 321.651733,
        "core_momentum": 0.624739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294326
      },
      {
        "date": "2025-02-14",
        "close": 500.683136,
        "direction_boundary": 331.820282,
        "core_momentum": 0.508899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300387
      },
      {
        "date": "2025-02-21",
        "close": 490.942261,
        "direction_boundary": 322.994781,
        "core_momentum": 0.51997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295327
      },
      {
        "date": "2025-02-28",
        "close": 476.330872,
        "direction_boundary": 295.750763,
        "core_momentum": 0.610582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221792
      },
      {
        "date": "2025-03-07",
        "close": 433.081207,
        "direction_boundary": 284.910767,
        "core_momentum": 0.520059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248503
      },
      {
        "date": "2025-03-14",
        "close": 414.573456,
        "direction_boundary": 293.544403,
        "core_momentum": 0.412302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252363
      },
      {
        "date": "2025-03-21",
        "close": 396.844971,
        "direction_boundary": 335.753387,
        "core_momentum": 0.181954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256269
      },
      {
        "date": "2025-03-28",
        "close": 383.597321,
        "direction_boundary": 336.712677,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257036
      },
      {
        "date": "2025-04-04",
        "close": 342.101044,
        "direction_boundary": 315.991913,
        "core_momentum": 0.082626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292571
      },
      {
        "date": "2025-04-11",
        "close": 330.60675,
        "direction_boundary": 351.48584,
        "core_momentum": -0.059402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293029
      },
      {
        "date": "2025-04-18",
        "close": 343.464752,
        "direction_boundary": 336.328979,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299836
      },
      {
        "date": "2025-04-25",
        "close": 340.932129,
        "direction_boundary": 332.875488,
        "core_momentum": 0.024203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29861
      },
      {
        "date": "2025-05-02",
        "close": 361.582886,
        "direction_boundary": 369.328735,
        "core_momentum": -0.020973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313156
      },
      {
        "date": "2025-05-09",
        "close": 364.245819,
        "direction_boundary": 383.792175,
        "core_momentum": -0.05093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305415
      },
      {
        "date": "2025-05-16",
        "close": 416.394226,
        "direction_boundary": 407.365204,
        "core_momentum": 0.022164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363557
      },
      {
        "date": "2025-05-23",
        "close": 377.927338,
        "direction_boundary": 413.014893,
        "core_momentum": -0.084955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385516
      },
      {
        "date": "2025-05-30",
        "close": 408.264618,
        "direction_boundary": 416.521637,
        "core_momentum": -0.019824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2025-06-06",
        "close": 423.334137,
        "direction_boundary": 428.210724,
        "core_momentum": -0.011388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405563
      },
      {
        "date": "2025-06-13",
        "close": 448.516083,
        "direction_boundary": 421.781738,
        "core_momentum": 0.063384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413437
      },
      {
        "date": "2025-06-20",
        "close": 447.128082,
        "direction_boundary": 429.964081,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41293
      },
      {
        "date": "2025-06-27",
        "close": 452.085175,
        "direction_boundary": 404.248077,
        "core_momentum": 0.118336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411949
      },
      {
        "date": "2025-07-04",
        "close": 454.266296,
        "direction_boundary": 390.610779,
        "core_momentum": 0.162964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411668
      },
      {
        "date": "2025-07-11",
        "close": 436.222534,
        "direction_boundary": 408.534058,
        "core_momentum": 0.067775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413907
      },
      {
        "date": "2025-07-18",
        "close": 424.523834,
        "direction_boundary": 530.880005,
        "core_momentum": -0.200339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41424
      },
      {
        "date": "2025-07-25",
        "close": 422.937592,
        "direction_boundary": 524.548401,
        "core_momentum": -0.193711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396007
      },
      {
        "date": "2025-08-01",
        "close": 399.540192,
        "direction_boundary": 493.864532,
        "core_momentum": -0.190992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393147
      },
      {
        "date": "2025-08-08",
        "close": 403.902405,
        "direction_boundary": 479.253143,
        "core_momentum": -0.157225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394286
      },
      {
        "date": "2025-08-15",
        "close": 395.177979,
        "direction_boundary": 472.629333,
        "core_momentum": -0.163873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391845
      },
      {
        "date": "2025-08-22",
        "close": 405.686981,
        "direction_boundary": 494.351563,
        "core_momentum": -0.179355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394534
      },
      {
        "date": "2025-08-29",
        "close": 397.953918,
        "direction_boundary": 566.921387,
        "core_momentum": -0.298044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393554
      },
      {
        "date": "2025-09-05",
        "close": 403.109283,
        "direction_boundary": 542.082031,
        "core_momentum": -0.256368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373076
      },
      {
        "date": "2025-09-12",
        "close": 376.935944,
        "direction_boundary": 544.517334,
        "core_momentum": -0.307761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379582
      },
      {
        "date": "2025-09-19",
        "close": 368.40976,
        "direction_boundary": 533.802307,
        "core_momentum": -0.309839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376273
      },
      {
        "date": "2025-09-26",
        "close": 340.253601,
        "direction_boundary": 536.237488,
        "core_momentum": -0.36548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388892
      },
      {
        "date": "2025-10-03",
        "close": 350.167725,
        "direction_boundary": 534.289307,
        "core_momentum": -0.34461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357402
      },
      {
        "date": "2025-10-10",
        "close": 337.081055,
        "direction_boundary": 518.703857,
        "core_momentum": -0.350147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35821
      },
      {
        "date": "2025-10-17",
        "close": 330.141144,
        "direction_boundary": 526.496582,
        "core_momentum": -0.372947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355214
      },
      {
        "date": "2025-10-24",
        "close": 368.013214,
        "direction_boundary": 528.931824,
        "core_momentum": -0.304233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386427
      },
      {
        "date": "2025-10-31",
        "close": 338.469025,
        "direction_boundary": 505.066559,
        "core_momentum": -0.329853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395638
      },
      {
        "date": "2025-11-07",
        "close": 316.261322,
        "direction_boundary": 473.798218,
        "core_momentum": -0.332498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405504
      },
      {
        "date": "2025-11-14",
        "close": 306.743744,
        "direction_boundary": 461.329865,
        "core_momentum": -0.335088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353333
      },
      {
        "date": "2025-11-21",
        "close": 291.079407,
        "direction_boundary": 462.498749,
        "core_momentum": -0.370637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336881
      },
      {
        "date": "2025-11-28",
        "close": 310.511139,
        "direction_boundary": 471.655243,
        "core_momentum": -0.341657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330756
      },
      {
        "date": "2025-12-05",
        "close": 305.950623,
        "direction_boundary": 465.226227,
        "core_momentum": -0.342362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323821
      },
      {
        "date": "2025-12-12",
        "close": 334.106812,
        "direction_boundary": 455.485321,
        "core_momentum": -0.266482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3393
      },
      {
        "date": "2025-12-19",
        "close": 357.305908,
        "direction_boundary": 448.666687,
        "core_momentum": -0.203627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356259
      },
      {
        "date": "2025-12-26",
        "close": 348.581451,
        "direction_boundary": 458.992065,
        "core_momentum": -0.24055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355764
      },
      {
        "date": "2026-01-02",
        "close": 337.081055,
        "direction_boundary": 464.252136,
        "core_momentum": -0.273927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356546
      },
      {
        "date": "2026-01-09",
        "close": 353.935089,
        "direction_boundary": 474.38269,
        "core_momentum": -0.253904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363438
      },
      {
        "date": "2026-01-16",
        "close": 327.365204,
        "direction_boundary": 463.083191,
        "core_momentum": -0.293075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375439
      },
      {
        "date": "2026-01-23",
        "close": 306.148895,
        "direction_boundary": 502.144287,
        "core_momentum": -0.390317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383495
      },
      {
        "date": "2026-01-30",
        "close": 274.423615,
        "direction_boundary": 527.957764,
        "core_momentum": -0.480217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402126
      },
      {
        "date": "2026-02-06",
        "close": 275.613312,
        "direction_boundary": 522.60022,
        "core_momentum": -0.472612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401405
      },
      {
        "date": "2026-02-13",
        "close": 255.586731,
        "direction_boundary": 500.683136,
        "core_momentum": -0.489524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410099
      },
      {
        "date": "2026-02-20",
        "close": 253.009064,
        "direction_boundary": 490.942261,
        "core_momentum": -0.484646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405547
      },
      {
        "date": "2026-02-27",
        "close": 251.621094,
        "direction_boundary": 476.330872,
        "core_momentum": -0.471751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405921
      },
      {
        "date": "2026-03-06",
        "close": 245.276031,
        "direction_boundary": 433.081207,
        "core_momentum": -0.433649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403637
      },
      {
        "date": "2026-03-13",
        "close": 236.749863,
        "direction_boundary": 414.573456,
        "core_momentum": -0.428931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39845
      },
      {
        "date": "2026-03-20",
        "close": 212.361053,
        "direction_boundary": 396.844971,
        "core_momentum": -0.464877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417906
      },
      {
        "date": "2026-03-27",
        "close": 210.179947,
        "direction_boundary": 383.597321,
        "core_momentum": -0.452082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409526
      },
      {
        "date": "2026-04-03",
        "close": 231.197937,
        "direction_boundary": 342.101044,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434539
      },
      {
        "date": "2026-04-10",
        "close": 249.836548,
        "direction_boundary": 330.60675,
        "core_momentum": -0.244309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451997
      },
      {
        "date": "2026-04-17",
        "close": 275.811615,
        "direction_boundary": 343.464752,
        "core_momentum": -0.196973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476882
      },
      {
        "date": "2026-04-24",
        "close": 281.600006,
        "direction_boundary": 340.932129,
        "core_momentum": -0.174029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449076
      },
      {
        "date": "2026-05-01",
        "close": 272.200012,
        "direction_boundary": 361.582886,
        "core_momentum": -0.247199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437978
      },
      {
        "date": "2026-05-08",
        "close": 276.799988,
        "direction_boundary": 364.245819,
        "core_momentum": -0.240074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430653
      },
      {
        "date": "2026-05-15",
        "close": 256.399994,
        "direction_boundary": 416.394226,
        "core_momentum": -0.384237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440693
      },
      {
        "date": "2026-05-22",
        "close": 254.0,
        "direction_boundary": 377.927338,
        "core_momentum": -0.327913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435817
      },
      {
        "date": "2026-05-29",
        "close": 242.0,
        "direction_boundary": 408.264618,
        "core_momentum": -0.407247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427687
      },
      {
        "date": "2026-06-05",
        "close": 237.199997,
        "direction_boundary": 423.334137,
        "core_momentum": -0.439686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427876
      },
      {
        "date": "2026-06-12",
        "close": 238.800003,
        "direction_boundary": 448.516083,
        "core_momentum": -0.467578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404938
      },
      {
        "date": "2026-06-19",
        "close": 236.0,
        "direction_boundary": 447.128082,
        "core_momentum": -0.472187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388179
      },
      {
        "date": "2026-06-26",
        "close": 253.800003,
        "direction_boundary": 452.085175,
        "core_momentum": -0.438601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406844
      },
      {
        "date": "2026-07-03",
        "close": 301.799988,
        "direction_boundary": 454.266296,
        "core_momentum": -0.335632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479673
      },
      {
        "date": "2026-07-10",
        "close": 271.399994,
        "direction_boundary": 436.222534,
        "core_momentum": -0.37784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493342
      },
      {
        "date": "2026-07-17",
        "close": 385.0,
        "direction_boundary": 424.523834,
        "core_momentum": -0.093102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692183
      },
      {
        "date": "2026-07-24",
        "close": 389.799988,
        "direction_boundary": 422.937592,
        "core_momentum": -0.078351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68409
      },
      {
        "date": "2026-07-31",
        "close": 419.399994,
        "direction_boundary": 399.540192,
        "core_momentum": 0.049707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667388
      },
      {
        "date": "2026-08-07",
        "close": 398.0,
        "direction_boundary": 403.902405,
        "core_momentum": -0.014613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 411.058075,
        "volume": 335239
      },
      {
        "date": "2023-08-25",
        "close": 392.543701,
        "volume": 221356
      },
      {
        "date": "2023-09-01",
        "close": 387.171631,
        "volume": 300713
      },
      {
        "date": "2023-09-08",
        "close": 364.628174,
        "volume": 401993
      },
      {
        "date": "2023-09-15",
        "close": 344.387085,
        "volume": 482694
      },
      {
        "date": "2023-09-22",
        "close": 313.785553,
        "volume": 502545
      },
      {
        "date": "2023-09-29",
        "close": 355.706726,
        "volume": 506156
      },
      {
        "date": "2023-10-06",
        "close": 329.99762,
        "volume": 360654
      },
      {
        "date": "2023-10-13",
        "close": 329.99762,
        "volume": 303259
      },
      {
        "date": "2023-10-20",
        "close": 310.715759,
        "volume": 237148
      },
      {
        "date": "2023-10-27",
        "close": 249.033081,
        "volume": 569512
      },
      {
        "date": "2023-11-03",
        "close": 269.945709,
        "volume": 351898
      },
      {
        "date": "2023-11-10",
        "close": 285.870056,
        "volume": 227311
      },
      {
        "date": "2023-11-17",
        "close": 303.041382,
        "volume": 277696
      },
      {
        "date": "2023-11-24",
        "close": 327.79126,
        "volume": 234954
      },
      {
        "date": "2023-12-01",
        "close": 297.669373,
        "volume": 450754
      },
      {
        "date": "2023-12-08",
        "close": 292.297302,
        "volume": 466985
      },
      {
        "date": "2023-12-15",
        "close": 320.116882,
        "volume": 502246
      },
      {
        "date": "2023-12-22",
        "close": 339.206848,
        "volume": 341513
      },
      {
        "date": "2023-12-29",
        "close": 349.663177,
        "volume": 158620
      },
      {
        "date": "2024-01-05",
        "close": 304.096649,
        "volume": 291575
      },
      {
        "date": "2024-01-12",
        "close": 300.355408,
        "volume": 373097
      },
      {
        "date": "2024-01-19",
        "close": 316.567474,
        "volume": 261147
      },
      {
        "date": "2024-01-26",
        "close": 313.88147,
        "volume": 328182
      },
      {
        "date": "2024-02-02",
        "close": 307.741943,
        "volume": 269269
      },
      {
        "date": "2024-02-09",
        "close": 321.651733,
        "volume": 657343
      },
      {
        "date": "2024-02-16",
        "close": 331.820282,
        "volume": 500034
      },
      {
        "date": "2024-02-23",
        "close": 322.994781,
        "volume": 265293
      },
      {
        "date": "2024-03-01",
        "close": 295.750763,
        "volume": 370060
      },
      {
        "date": "2024-03-08",
        "close": 284.910767,
        "volume": 231323
      },
      {
        "date": "2024-03-15",
        "close": 293.544403,
        "volume": 355004
      },
      {
        "date": "2024-03-22",
        "close": 335.753387,
        "volume": 306717
      },
      {
        "date": "2024-03-29",
        "close": 336.712677,
        "volume": 281737
      },
      {
        "date": "2024-04-05",
        "close": 315.991913,
        "volume": 202673
      },
      {
        "date": "2024-04-12",
        "close": 351.48584,
        "volume": 497898
      },
      {
        "date": "2024-04-19",
        "close": 336.328979,
        "volume": 313631
      },
      {
        "date": "2024-04-26",
        "close": 332.875488,
        "volume": 510524
      },
      {
        "date": "2024-05-03",
        "close": 369.328735,
        "volume": 185497
      },
      {
        "date": "2024-05-10",
        "close": 383.792175,
        "volume": 179330
      },
      {
        "date": "2024-05-17",
        "close": 407.365204,
        "volume": 174133
      },
      {
        "date": "2024-05-24",
        "close": 413.014893,
        "volume": 348787
      },
      {
        "date": "2024-05-31",
        "close": 416.521637,
        "volume": 326310
      },
      {
        "date": "2024-06-07",
        "close": 428.210724,
        "volume": 127070
      },
      {
        "date": "2024-06-14",
        "close": 421.781738,
        "volume": 222754
      },
      {
        "date": "2024-06-21",
        "close": 429.964081,
        "volume": 150638
      },
      {
        "date": "2024-06-28",
        "close": 404.248077,
        "volume": 228588
      },
      {
        "date": "2024-07-05",
        "close": 390.610779,
        "volume": 138648
      },
      {
        "date": "2024-07-12",
        "close": 408.534058,
        "volume": 117400
      },
      {
        "date": "2024-07-19",
        "close": 530.880005,
        "volume": 627217
      },
      {
        "date": "2024-07-26",
        "close": 524.548401,
        "volume": 237300
      },
      {
        "date": "2024-08-02",
        "close": 493.864532,
        "volume": 220089
      },
      {
        "date": "2024-08-09",
        "close": 479.253143,
        "volume": 209365
      },
      {
        "date": "2024-08-16",
        "close": 472.629333,
        "volume": 174447
      },
      {
        "date": "2024-08-23",
        "close": 494.351563,
        "volume": 159184
      },
      {
        "date": "2024-08-30",
        "close": 566.921387,
        "volume": 354076
      },
      {
        "date": "2024-09-06",
        "close": 542.082031,
        "volume": 176133
      },
      {
        "date": "2024-09-13",
        "close": 544.517334,
        "volume": 136072
      },
      {
        "date": "2024-09-20",
        "close": 533.802307,
        "volume": 301671
      },
      {
        "date": "2024-09-27",
        "close": 536.237488,
        "volume": 179243
      },
      {
        "date": "2024-10-04",
        "close": 534.289307,
        "volume": 164347
      },
      {
        "date": "2024-10-11",
        "close": 518.703857,
        "volume": 116121
      },
      {
        "date": "2024-10-18",
        "close": 526.496582,
        "volume": 122035
      },
      {
        "date": "2024-10-25",
        "close": 528.931824,
        "volume": 348804
      },
      {
        "date": "2024-11-01",
        "close": 505.066559,
        "volume": 228162
      },
      {
        "date": "2024-11-08",
        "close": 473.798218,
        "volume": 335836
      },
      {
        "date": "2024-11-15",
        "close": 461.329865,
        "volume": 136857
      },
      {
        "date": "2024-11-22",
        "close": 462.498749,
        "volume": 124846
      },
      {
        "date": "2024-11-29",
        "close": 471.655243,
        "volume": 392301
      },
      {
        "date": "2024-12-06",
        "close": 465.226227,
        "volume": 277306
      },
      {
        "date": "2024-12-13",
        "close": 455.485321,
        "volume": 157012
      },
      {
        "date": "2024-12-20",
        "close": 448.666687,
        "volume": 208144
      },
      {
        "date": "2024-12-27",
        "close": 458.992065,
        "volume": 32101
      },
      {
        "date": "2025-01-03",
        "close": 464.252136,
        "volume": 66368
      },
      {
        "date": "2025-01-10",
        "close": 474.38269,
        "volume": 161423
      },
      {
        "date": "2025-01-17",
        "close": 463.083191,
        "volume": 113212
      },
      {
        "date": "2025-01-24",
        "close": 502.144287,
        "volume": 233822
      },
      {
        "date": "2025-01-31",
        "close": 527.957764,
        "volume": 250396
      },
      {
        "date": "2025-02-07",
        "close": 522.60022,
        "volume": 545358
      },
      {
        "date": "2025-02-14",
        "close": 500.683136,
        "volume": 124753
      },
      {
        "date": "2025-02-21",
        "close": 490.942261,
        "volume": 143357
      },
      {
        "date": "2025-02-28",
        "close": 476.330872,
        "volume": 182516
      },
      {
        "date": "2025-03-07",
        "close": 433.081207,
        "volume": 190418
      },
      {
        "date": "2025-03-14",
        "close": 414.573456,
        "volume": 162566
      },
      {
        "date": "2025-03-21",
        "close": 396.844971,
        "volume": 243197
      },
      {
        "date": "2025-03-28",
        "close": 383.597321,
        "volume": 415061
      },
      {
        "date": "2025-04-04",
        "close": 342.101044,
        "volume": 330644
      },
      {
        "date": "2025-04-11",
        "close": 330.60675,
        "volume": 497826
      },
      {
        "date": "2025-04-18",
        "close": 343.464752,
        "volume": 124687
      },
      {
        "date": "2025-04-25",
        "close": 340.932129,
        "volume": 716134
      },
      {
        "date": "2025-05-02",
        "close": 361.582886,
        "volume": 226909
      },
      {
        "date": "2025-05-09",
        "close": 364.245819,
        "volume": 256391
      },
      {
        "date": "2025-05-16",
        "close": 416.394226,
        "volume": 428827
      },
      {
        "date": "2025-05-23",
        "close": 377.927338,
        "volume": 226362
      },
      {
        "date": "2025-05-30",
        "close": 408.264618,
        "volume": 259168
      },
      {
        "date": "2025-06-06",
        "close": 423.334137,
        "volume": 221406
      },
      {
        "date": "2025-06-13",
        "close": 448.516083,
        "volume": 341428
      },
      {
        "date": "2025-06-20",
        "close": 447.128082,
        "volume": 183395
      },
      {
        "date": "2025-06-27",
        "close": 452.085175,
        "volume": 270485
      },
      {
        "date": "2025-07-04",
        "close": 454.266296,
        "volume": 170666
      },
      {
        "date": "2025-07-11",
        "close": 436.222534,
        "volume": 228303
      },
      {
        "date": "2025-07-18",
        "close": 424.523834,
        "volume": 430263
      },
      {
        "date": "2025-07-25",
        "close": 422.937592,
        "volume": 188529
      },
      {
        "date": "2025-08-01",
        "close": 399.540192,
        "volume": 210825
      },
      {
        "date": "2025-08-08",
        "close": 403.902405,
        "volume": 175234
      },
      {
        "date": "2025-08-15",
        "close": 395.177979,
        "volume": 116883
      },
      {
        "date": "2025-08-22",
        "close": 405.686981,
        "volume": 119668
      },
      {
        "date": "2025-08-29",
        "close": 397.953918,
        "volume": 175621
      },
      {
        "date": "2025-09-05",
        "close": 403.109283,
        "volume": 191840
      },
      {
        "date": "2025-09-12",
        "close": 376.935944,
        "volume": 213071
      },
      {
        "date": "2025-09-19",
        "close": 368.40976,
        "volume": 219367
      },
      {
        "date": "2025-09-26",
        "close": 340.253601,
        "volume": 397784
      },
      {
        "date": "2025-10-03",
        "close": 350.167725,
        "volume": 212789
      },
      {
        "date": "2025-10-10",
        "close": 337.081055,
        "volume": 166406
      },
      {
        "date": "2025-10-17",
        "close": 330.141144,
        "volume": 249888
      },
      {
        "date": "2025-10-24",
        "close": 368.013214,
        "volume": 499049
      },
      {
        "date": "2025-10-31",
        "close": 338.469025,
        "volume": 141906
      },
      {
        "date": "2025-11-07",
        "close": 316.261322,
        "volume": 268115
      },
      {
        "date": "2025-11-14",
        "close": 306.743744,
        "volume": 164429
      },
      {
        "date": "2025-11-21",
        "close": 291.079407,
        "volume": 130506
      },
      {
        "date": "2025-11-28",
        "close": 310.511139,
        "volume": 264538
      },
      {
        "date": "2025-12-05",
        "close": 305.950623,
        "volume": 186350
      },
      {
        "date": "2025-12-12",
        "close": 334.106812,
        "volume": 281709
      },
      {
        "date": "2025-12-19",
        "close": 357.305908,
        "volume": 416902
      },
      {
        "date": "2025-12-26",
        "close": 348.581451,
        "volume": 78654
      },
      {
        "date": "2026-01-02",
        "close": 337.081055,
        "volume": 136309
      },
      {
        "date": "2026-01-09",
        "close": 353.935089,
        "volume": 242216
      },
      {
        "date": "2026-01-16",
        "close": 327.365204,
        "volume": 476616
      },
      {
        "date": "2026-01-23",
        "close": 306.148895,
        "volume": 394611
      },
      {
        "date": "2026-01-30",
        "close": 274.423615,
        "volume": 362594
      },
      {
        "date": "2026-02-06",
        "close": 275.613312,
        "volume": 550931
      },
      {
        "date": "2026-02-13",
        "close": 255.586731,
        "volume": 1225387
      },
      {
        "date": "2026-02-20",
        "close": 253.009064,
        "volume": 549359
      },
      {
        "date": "2026-02-27",
        "close": 251.621094,
        "volume": 658471
      },
      {
        "date": "2026-03-06",
        "close": 245.276031,
        "volume": 902754
      },
      {
        "date": "2026-03-13",
        "close": 236.749863,
        "volume": 833274
      },
      {
        "date": "2026-03-20",
        "close": 212.361053,
        "volume": 373722
      },
      {
        "date": "2026-03-27",
        "close": 210.179947,
        "volume": 851382
      },
      {
        "date": "2026-04-03",
        "close": 231.197937,
        "volume": 282778
      },
      {
        "date": "2026-04-10",
        "close": 249.836548,
        "volume": 533199
      },
      {
        "date": "2026-04-17",
        "close": 275.811615,
        "volume": 372377
      },
      {
        "date": "2026-04-24",
        "close": 281.600006,
        "volume": 486659
      },
      {
        "date": "2026-05-01",
        "close": 272.200012,
        "volume": 265791
      },
      {
        "date": "2026-05-08",
        "close": 276.799988,
        "volume": 561474
      },
      {
        "date": "2026-05-15",
        "close": 256.399994,
        "volume": 606592
      },
      {
        "date": "2026-05-22",
        "close": 254.0,
        "volume": 548982
      },
      {
        "date": "2026-05-29",
        "close": 242.0,
        "volume": 772690
      },
      {
        "date": "2026-06-05",
        "close": 237.199997,
        "volume": 90049
      },
      {
        "date": "2026-06-12",
        "close": 238.800003,
        "volume": 70469
      },
      {
        "date": "2026-06-19",
        "close": 236.0,
        "volume": 433930
      },
      {
        "date": "2026-06-26",
        "close": 253.800003,
        "volume": 121443
      },
      {
        "date": "2026-07-03",
        "close": 301.799988,
        "volume": 391782
      },
      {
        "date": "2026-07-10",
        "close": 271.399994,
        "volume": 664930
      },
      {
        "date": "2026-07-17",
        "close": 385.0,
        "volume": 1246854
      },
      {
        "date": "2026-07-24",
        "close": 389.799988,
        "volume": 541137
      },
      {
        "date": "2026-07-31",
        "close": 419.399994,
        "volume": 782117
      },
      {
        "date": "2026-08-07",
        "close": 398.0,
        "volume": 416171
      }
    ],
    "sharemaestro_context": {
      "trend": 277.312696,
      "fair_value": 372.573574,
      "market_activity": 91.404951,
      "market_dynamics": 1.955174,
      "relative_strength": 14.147757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.041038,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.047986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.114131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124912,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.082161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.023946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.203657,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.032869
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.237991
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.355596
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.007374
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.007365
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.120147
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.027409
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.081795
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}