{
  "ticker": {
    "uuid": "fbfd14cf-f5d5-414e-9d9e-6738a0bafd5f",
    "symbol": "000758",
    "name": "China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.91,
    "boundary_margin": 0.05753,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.513751,
    "volatility_stability": 0.8022,
    "risk_context": 0.1946,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.744,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.924522,
        "direction_boundary": 4.557908,
        "core_momentum": 0.080435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274271
      },
      {
        "date": "2023-08-04",
        "close": 5.073149,
        "direction_boundary": 4.775895,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271365
      },
      {
        "date": "2023-08-11",
        "close": 4.874979,
        "direction_boundary": 4.795712,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27142
      },
      {
        "date": "2023-08-18",
        "close": 4.736261,
        "direction_boundary": 4.706535,
        "core_momentum": 0.006316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272279
      },
      {
        "date": "2023-08-25",
        "close": 4.587633,
        "direction_boundary": 4.855163,
        "core_momentum": -0.055102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270422
      },
      {
        "date": "2023-09-01",
        "close": 4.904705,
        "direction_boundary": 4.775895,
        "core_momentum": 0.026971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289168
      },
      {
        "date": "2023-09-08",
        "close": 4.924522,
        "direction_boundary": 4.904705,
        "core_momentum": 0.00404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281035
      },
      {
        "date": "2023-09-15",
        "close": 4.993881,
        "direction_boundary": 4.825437,
        "core_momentum": 0.034908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279495
      },
      {
        "date": "2023-09-22",
        "close": 4.855163,
        "direction_boundary": 5.073149,
        "core_momentum": -0.042969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281354
      },
      {
        "date": "2023-09-29",
        "close": 4.756078,
        "direction_boundary": 4.567816,
        "core_momentum": 0.041215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281434
      },
      {
        "date": "2023-10-27",
        "close": 4.488548,
        "direction_boundary": 4.518274,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267002
      },
      {
        "date": "2023-11-03",
        "close": 4.498456,
        "direction_boundary": 4.60745,
        "core_momentum": -0.023656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253953
      },
      {
        "date": "2023-11-10",
        "close": 4.458823,
        "direction_boundary": 4.379555,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251005
      },
      {
        "date": "2023-11-17",
        "close": 4.567816,
        "direction_boundary": 4.666901,
        "core_momentum": -0.021231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2023-11-24",
        "close": 4.498456,
        "direction_boundary": 5.122692,
        "core_momentum": -0.121857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253048
      },
      {
        "date": "2023-12-01",
        "close": 4.47864,
        "direction_boundary": 4.815529,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198671
      },
      {
        "date": "2023-12-08",
        "close": 4.399372,
        "direction_boundary": 4.934431,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189806
      },
      {
        "date": "2023-12-15",
        "close": 4.429097,
        "direction_boundary": 4.924522,
        "core_momentum": -0.100604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18958
      },
      {
        "date": "2023-12-22",
        "close": 4.349829,
        "direction_boundary": 5.1326,
        "core_momentum": -0.15251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189811
      },
      {
        "date": "2023-12-29",
        "close": 4.458823,
        "direction_boundary": 4.904705,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183092
      },
      {
        "date": "2024-01-05",
        "close": 4.399372,
        "direction_boundary": 4.686718,
        "core_momentum": -0.061311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "date": "2024-01-12",
        "close": 4.369646,
        "direction_boundary": 4.706535,
        "core_momentum": -0.071579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2024-01-19",
        "close": 4.112025,
        "direction_boundary": 4.736261,
        "core_momentum": -0.131799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2024-01-26",
        "close": 4.40928,
        "direction_boundary": 4.894796,
        "core_momentum": -0.09919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2024-02-02",
        "close": 4.121934,
        "direction_boundary": 5.637934,
        "core_momentum": -0.268893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229618
      },
      {
        "date": "2024-02-09",
        "close": 4.448914,
        "direction_boundary": 5.865829,
        "core_momentum": -0.241554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252428
      },
      {
        "date": "2024-02-23",
        "close": 4.528183,
        "direction_boundary": 5.637934,
        "core_momentum": -0.196836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249149
      },
      {
        "date": "2024-03-01",
        "close": 4.518274,
        "direction_boundary": 5.509123,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246305
      },
      {
        "date": "2024-03-08",
        "close": 4.60745,
        "direction_boundary": 5.657751,
        "core_momentum": -0.185639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244063
      },
      {
        "date": "2024-03-15",
        "close": 4.726352,
        "direction_boundary": 5.697385,
        "core_momentum": -0.170435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227658
      },
      {
        "date": "2024-03-22",
        "close": 4.617359,
        "direction_boundary": 5.40013,
        "core_momentum": -0.144954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229501
      },
      {
        "date": "2024-03-29",
        "close": 4.726352,
        "direction_boundary": 5.52894,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231201
      },
      {
        "date": "2024-04-05",
        "close": 5.00379,
        "direction_boundary": 5.538849,
        "core_momentum": -0.096601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241946
      },
      {
        "date": "2024-04-12",
        "close": 5.043424,
        "direction_boundary": 5.429855,
        "core_momentum": -0.071168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240036
      },
      {
        "date": "2024-04-19",
        "close": 4.835346,
        "direction_boundary": 5.33077,
        "core_momentum": -0.092937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247476
      },
      {
        "date": "2024-04-26",
        "close": 4.845254,
        "direction_boundary": 5.677567,
        "core_momentum": -0.146597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240061
      },
      {
        "date": "2024-05-03",
        "close": 5.053332,
        "direction_boundary": 5.578483,
        "core_momentum": -0.094139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245526
      },
      {
        "date": "2024-05-10",
        "close": 5.469489,
        "direction_boundary": 5.221777,
        "core_momentum": 0.047438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266347
      },
      {
        "date": "2024-05-17",
        "close": 5.340679,
        "direction_boundary": 5.053332,
        "core_momentum": 0.056863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268985
      },
      {
        "date": "2024-05-24",
        "close": 5.182143,
        "direction_boundary": 5.112783,
        "core_momentum": 0.013566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27255
      },
      {
        "date": "2024-05-31",
        "close": 5.261411,
        "direction_boundary": 5.152417,
        "core_momentum": 0.021154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271317
      },
      {
        "date": "2024-06-07",
        "close": 5.192051,
        "direction_boundary": 4.597541,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272274
      },
      {
        "date": "2024-06-14",
        "close": 5.043424,
        "direction_boundary": 4.795712,
        "core_momentum": 0.051653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27464
      },
      {
        "date": "2024-06-21",
        "close": 5.073149,
        "direction_boundary": 4.726352,
        "core_momentum": 0.073375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274634
      },
      {
        "date": "2024-06-28",
        "close": 5.033515,
        "direction_boundary": 4.775895,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273264
      },
      {
        "date": "2024-07-05",
        "close": 5.271319,
        "direction_boundary": 4.557908,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277838
      },
      {
        "date": "2024-07-12",
        "close": 5.370404,
        "direction_boundary": 4.676809,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276808
      },
      {
        "date": "2024-07-19",
        "close": 4.865071,
        "direction_boundary": 4.80562,
        "core_momentum": 0.012371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313424
      },
      {
        "date": "2024-07-26",
        "close": 4.557908,
        "direction_boundary": 4.835346,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315323
      },
      {
        "date": "2024-08-02",
        "close": 4.696626,
        "direction_boundary": 4.775895,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303301
      },
      {
        "date": "2024-08-09",
        "close": 4.567816,
        "direction_boundary": 4.924522,
        "core_momentum": -0.072435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289743
      },
      {
        "date": "2024-08-16",
        "close": 4.47864,
        "direction_boundary": 5.073149,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271812
      },
      {
        "date": "2024-08-23",
        "close": 4.419189,
        "direction_boundary": 4.874979,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271243
      },
      {
        "date": "2024-08-30",
        "close": 4.181385,
        "direction_boundary": 4.736261,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281543
      },
      {
        "date": "2024-09-06",
        "close": 3.963398,
        "direction_boundary": 4.587633,
        "core_momentum": -0.136069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288016
      },
      {
        "date": "2024-09-13",
        "close": 3.903947,
        "direction_boundary": 4.904705,
        "core_momentum": -0.20404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284684
      },
      {
        "date": "2024-09-20",
        "close": 4.052575,
        "direction_boundary": 4.924522,
        "core_momentum": -0.177062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290258
      },
      {
        "date": "2024-09-27",
        "close": 4.666901,
        "direction_boundary": 4.993881,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352563
      },
      {
        "date": "2024-10-04",
        "close": 5.1326,
        "direction_boundary": 4.855163,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368579
      },
      {
        "date": "2024-10-11",
        "close": 4.80562,
        "direction_boundary": 4.756078,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379819
      },
      {
        "date": "2024-10-18",
        "close": 4.775895,
        "direction_boundary": 4.716444,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375442
      },
      {
        "date": "2024-10-25",
        "close": 4.954247,
        "direction_boundary": 4.528183,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37896
      },
      {
        "date": "2024-11-01",
        "close": 5.390221,
        "direction_boundary": 4.488548,
        "core_momentum": 0.200883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392453
      },
      {
        "date": "2024-11-08",
        "close": 5.439764,
        "direction_boundary": 4.498456,
        "core_momentum": 0.209251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376801
      },
      {
        "date": "2024-11-15",
        "close": 5.073149,
        "direction_boundary": 4.458823,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387788
      },
      {
        "date": "2024-11-22",
        "close": 5.00379,
        "direction_boundary": 4.567816,
        "core_momentum": 0.095445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386071
      },
      {
        "date": "2024-11-29",
        "close": 5.102875,
        "direction_boundary": 4.498456,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386499
      },
      {
        "date": "2024-12-06",
        "close": 5.221777,
        "direction_boundary": 4.47864,
        "core_momentum": 0.165929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387504
      },
      {
        "date": "2024-12-13",
        "close": 5.112783,
        "direction_boundary": 4.399372,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386459
      },
      {
        "date": "2024-12-20",
        "close": 5.00379,
        "direction_boundary": 4.429097,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387569
      },
      {
        "date": "2024-12-27",
        "close": 5.023607,
        "direction_boundary": 4.349829,
        "core_momentum": 0.154898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387469
      },
      {
        "date": "2025-01-03",
        "close": 4.706535,
        "direction_boundary": 4.458823,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391643
      },
      {
        "date": "2025-01-10",
        "close": 4.656992,
        "direction_boundary": 4.399372,
        "core_momentum": 0.058558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390307
      },
      {
        "date": "2025-01-17",
        "close": 4.884888,
        "direction_boundary": 4.369646,
        "core_momentum": 0.117914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37274
      },
      {
        "date": "2025-01-24",
        "close": 4.934431,
        "direction_boundary": 4.112025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360761
      },
      {
        "date": "2025-01-31",
        "close": 4.914614,
        "direction_boundary": 4.40928,
        "core_momentum": 0.114607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358761
      },
      {
        "date": "2025-02-07",
        "close": 5.00379,
        "direction_boundary": 4.121934,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356831
      },
      {
        "date": "2025-02-14",
        "close": 4.934431,
        "direction_boundary": 4.448914,
        "core_momentum": 0.109132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356171
      },
      {
        "date": "2025-02-21",
        "close": 4.904705,
        "direction_boundary": 4.528183,
        "core_momentum": 0.083151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355612
      },
      {
        "date": "2025-02-28",
        "close": 4.80562,
        "direction_boundary": 4.518274,
        "core_momentum": 0.063596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347161
      },
      {
        "date": "2025-03-07",
        "close": 5.033515,
        "direction_boundary": 4.60745,
        "core_momentum": 0.092473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340845
      },
      {
        "date": "2025-03-14",
        "close": 5.142509,
        "direction_boundary": 4.726352,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339397
      },
      {
        "date": "2025-03-21",
        "close": 5.112783,
        "direction_boundary": 4.617359,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337863
      },
      {
        "date": "2025-03-28",
        "close": 5.043424,
        "direction_boundary": 4.726352,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279953
      },
      {
        "date": "2025-04-04",
        "close": 4.974064,
        "direction_boundary": 5.00379,
        "core_momentum": -0.005941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247083
      },
      {
        "date": "2025-04-11",
        "close": 4.567816,
        "direction_boundary": 5.043424,
        "core_momentum": -0.094303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258418
      },
      {
        "date": "2025-04-18",
        "close": 4.547999,
        "direction_boundary": 4.835346,
        "core_momentum": -0.059426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25837
      },
      {
        "date": "2025-04-25",
        "close": 4.656992,
        "direction_boundary": 4.845254,
        "core_momentum": -0.038855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255103
      },
      {
        "date": "2025-05-02",
        "close": 4.577724,
        "direction_boundary": 5.053332,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222893
      },
      {
        "date": "2025-05-09",
        "close": 4.775895,
        "direction_boundary": 5.469489,
        "core_momentum": -0.126811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23207
      },
      {
        "date": "2025-05-16",
        "close": 4.815529,
        "direction_boundary": 5.340679,
        "core_momentum": -0.09833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212956
      },
      {
        "date": "2025-05-23",
        "close": 4.726352,
        "direction_boundary": 5.182143,
        "core_momentum": -0.087954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213609
      },
      {
        "date": "2025-05-30",
        "close": 4.716444,
        "direction_boundary": 5.261411,
        "core_momentum": -0.103578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211286
      },
      {
        "date": "2025-06-06",
        "close": 4.944339,
        "direction_boundary": 5.192051,
        "core_momentum": -0.04771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219731
      },
      {
        "date": "2025-06-13",
        "close": 5.033515,
        "direction_boundary": 5.043424,
        "core_momentum": -0.001965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21964
      },
      {
        "date": "2025-06-20",
        "close": 4.815529,
        "direction_boundary": 5.073149,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226139
      },
      {
        "date": "2025-06-27",
        "close": 5.05,
        "direction_boundary": 5.033515,
        "core_momentum": 0.003275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236091
      },
      {
        "date": "2025-07-04",
        "close": 5.07,
        "direction_boundary": 5.271319,
        "core_momentum": -0.038191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216438
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "direction_boundary": 5.370404,
        "core_momentum": 0.059511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265669
      },
      {
        "date": "2025-07-18",
        "close": 6.08,
        "direction_boundary": 4.865071,
        "core_momentum": 0.249725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272411
      },
      {
        "date": "2025-07-25",
        "close": 6.37,
        "direction_boundary": 4.557908,
        "core_momentum": 0.397571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277515
      },
      {
        "date": "2025-08-01",
        "close": 5.91,
        "direction_boundary": 4.696626,
        "core_momentum": 0.25835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301028
      },
      {
        "date": "2025-08-08",
        "close": 6.13,
        "direction_boundary": 4.567816,
        "core_momentum": 0.341998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303462
      },
      {
        "date": "2025-08-15",
        "close": 6.1,
        "direction_boundary": 4.47864,
        "core_momentum": 0.362021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302422
      },
      {
        "date": "2025-08-22",
        "close": 6.27,
        "direction_boundary": 4.419189,
        "core_momentum": 0.418812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302848
      },
      {
        "date": "2025-08-29",
        "close": 6.94,
        "direction_boundary": 4.181385,
        "core_momentum": 0.659737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325189
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "direction_boundary": 3.963398,
        "core_momentum": 0.680376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330462
      },
      {
        "date": "2025-09-12",
        "close": 6.99,
        "direction_boundary": 3.903947,
        "core_momentum": 0.790496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334289
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "direction_boundary": 4.052575,
        "core_momentum": 0.584178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35974
      },
      {
        "date": "2025-09-26",
        "close": 6.26,
        "direction_boundary": 4.666901,
        "core_momentum": 0.341361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361537
      },
      {
        "date": "2025-10-03",
        "close": 6.78,
        "direction_boundary": 5.1326,
        "core_momentum": 0.320968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373192
      },
      {
        "date": "2025-10-10",
        "close": 7.05,
        "direction_boundary": 4.80562,
        "core_momentum": 0.467032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347412
      },
      {
        "date": "2025-10-17",
        "close": 6.9,
        "direction_boundary": 4.775895,
        "core_momentum": 0.444755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350293
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "direction_boundary": 4.954247,
        "core_momentum": 0.3988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350475
      },
      {
        "date": "2025-10-31",
        "close": 6.67,
        "direction_boundary": 5.390221,
        "core_momentum": 0.237426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355559
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "direction_boundary": 5.439764,
        "core_momentum": 0.187552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358829
      },
      {
        "date": "2025-11-14",
        "close": 6.57,
        "direction_boundary": 5.073149,
        "core_momentum": 0.295054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358867
      },
      {
        "date": "2025-11-21",
        "close": 5.82,
        "direction_boundary": 5.00379,
        "core_momentum": 0.163118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40195
      },
      {
        "date": "2025-11-28",
        "close": 6.03,
        "direction_boundary": 5.102875,
        "core_momentum": 0.181687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403432
      },
      {
        "date": "2025-12-05",
        "close": 6.24,
        "direction_boundary": 5.221777,
        "core_momentum": 0.194995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401403
      },
      {
        "date": "2025-12-12",
        "close": 6.03,
        "direction_boundary": 5.112783,
        "core_momentum": 0.179397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405569
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "direction_boundary": 5.00379,
        "core_momentum": 0.231067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399152
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "direction_boundary": 5.023607,
        "core_momentum": 0.293891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400421
      },
      {
        "date": "2026-01-02",
        "close": 6.64,
        "direction_boundary": 4.706535,
        "core_momentum": 0.410804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400646
      },
      {
        "date": "2026-01-09",
        "close": 7.03,
        "direction_boundary": 4.656992,
        "core_momentum": 0.509558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377584
      },
      {
        "date": "2026-01-16",
        "close": 7.08,
        "direction_boundary": 4.884888,
        "core_momentum": 0.449368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368153
      },
      {
        "date": "2026-01-23",
        "close": 8.09,
        "direction_boundary": 4.934431,
        "core_momentum": 0.6395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405155
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "direction_boundary": 4.914614,
        "core_momentum": 0.61152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389383
      },
      {
        "date": "2026-02-06",
        "close": 7.31,
        "direction_boundary": 5.00379,
        "core_momentum": 0.460893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407435
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "direction_boundary": 4.934431,
        "core_momentum": 0.49156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407087
      },
      {
        "date": "2026-02-27",
        "close": 9.04,
        "direction_boundary": 4.904705,
        "core_momentum": 0.843128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491086
      },
      {
        "date": "2026-03-06",
        "close": 7.96,
        "direction_boundary": 4.80562,
        "core_momentum": 0.656394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511641
      },
      {
        "date": "2026-03-13",
        "close": 7.48,
        "direction_boundary": 5.033515,
        "core_momentum": 0.486039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516266
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "direction_boundary": 5.142509,
        "core_momentum": 0.265919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548711
      },
      {
        "date": "2026-03-27",
        "close": 6.56,
        "direction_boundary": 5.112783,
        "core_momentum": 0.283059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535801
      },
      {
        "date": "2026-04-03",
        "close": 6.37,
        "direction_boundary": 5.043424,
        "core_momentum": 0.263031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536236
      },
      {
        "date": "2026-04-10",
        "close": 6.71,
        "direction_boundary": 4.974064,
        "core_momentum": 0.348998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529374
      },
      {
        "date": "2026-04-17",
        "close": 6.95,
        "direction_boundary": 4.567816,
        "core_momentum": 0.521515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528819
      },
      {
        "date": "2026-04-24",
        "close": 6.92,
        "direction_boundary": 4.547999,
        "core_momentum": 0.521548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527994
      },
      {
        "date": "2026-05-01",
        "close": 7.01,
        "direction_boundary": 4.656992,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528265
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "direction_boundary": 4.577724,
        "core_momentum": 0.634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532505
      },
      {
        "date": "2026-05-15",
        "close": 7.07,
        "direction_boundary": 4.775895,
        "core_momentum": 0.480351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536894
      },
      {
        "date": "2026-05-22",
        "close": 7.1,
        "direction_boundary": 4.815529,
        "core_momentum": 0.474397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536548
      },
      {
        "date": "2026-05-29",
        "close": 6.7,
        "direction_boundary": 4.726352,
        "core_momentum": 0.417584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513966
      },
      {
        "date": "2026-06-05",
        "close": 6.658194,
        "direction_boundary": 4.716444,
        "core_momentum": 0.411698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512344
      },
      {
        "date": "2026-06-12",
        "close": 6.895987,
        "direction_boundary": 4.944339,
        "core_momentum": 0.394724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512447
      },
      {
        "date": "2026-06-19",
        "close": 6.985159,
        "direction_boundary": 5.033515,
        "core_momentum": 0.38773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509602
      },
      {
        "date": "2026-06-26",
        "close": 6.440217,
        "direction_boundary": 4.815529,
        "core_momentum": 0.337385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522963
      },
      {
        "date": "2026-07-03",
        "close": 6.469942,
        "direction_boundary": 5.05,
        "core_momentum": 0.281177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517601
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "direction_boundary": 5.07,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540803
      },
      {
        "date": "2026-07-17",
        "close": 5.49,
        "direction_boundary": 5.69,
        "core_momentum": -0.035149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53611
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "direction_boundary": 6.08,
        "core_momentum": -0.075658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537596
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "direction_boundary": 6.37,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508163
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 5.91,
        "core_momentum": 0.05753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513751
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.924522,
        "volume": 108975934
      },
      {
        "date": "2023-08-04",
        "close": 5.073149,
        "volume": 264086744
      },
      {
        "date": "2023-08-11",
        "close": 4.874979,
        "volume": 115521307
      },
      {
        "date": "2023-08-18",
        "close": 4.736261,
        "volume": 74574230
      },
      {
        "date": "2023-08-25",
        "close": 4.587633,
        "volume": 69978619
      },
      {
        "date": "2023-09-01",
        "close": 4.904705,
        "volume": 139958517
      },
      {
        "date": "2023-09-08",
        "close": 4.924522,
        "volume": 117678343
      },
      {
        "date": "2023-09-15",
        "close": 4.993881,
        "volume": 81627629
      },
      {
        "date": "2023-09-22",
        "close": 4.855163,
        "volume": 76736977
      },
      {
        "date": "2023-09-29",
        "close": 4.756078,
        "volume": 60639268
      },
      {
        "date": "2023-10-13",
        "close": 4.716444,
        "volume": 74824246
      },
      {
        "date": "2023-10-20",
        "close": 4.528183,
        "volume": 60473968
      },
      {
        "date": "2023-10-27",
        "close": 4.488548,
        "volume": 123886168
      },
      {
        "date": "2023-11-03",
        "close": 4.498456,
        "volume": 70163718
      },
      {
        "date": "2023-11-10",
        "close": 4.458823,
        "volume": 75389275
      },
      {
        "date": "2023-11-17",
        "close": 4.567816,
        "volume": 79139141
      },
      {
        "date": "2023-11-24",
        "close": 4.498456,
        "volume": 66803279
      },
      {
        "date": "2023-12-01",
        "close": 4.47864,
        "volume": 59382686
      },
      {
        "date": "2023-12-08",
        "close": 4.399372,
        "volume": 79749429
      },
      {
        "date": "2023-12-15",
        "close": 4.429097,
        "volume": 66192804
      },
      {
        "date": "2023-12-22",
        "close": 4.349829,
        "volume": 53599608
      },
      {
        "date": "2023-12-29",
        "close": 4.458823,
        "volume": 48136441
      },
      {
        "date": "2024-01-05",
        "close": 4.399372,
        "volume": 46798410
      },
      {
        "date": "2024-01-12",
        "close": 4.369646,
        "volume": 49273060
      },
      {
        "date": "2024-01-19",
        "close": 4.112025,
        "volume": 63703474
      },
      {
        "date": "2024-01-26",
        "close": 4.40928,
        "volume": 113750992
      },
      {
        "date": "2024-02-02",
        "close": 4.121934,
        "volume": 126968742
      },
      {
        "date": "2024-02-09",
        "close": 4.448914,
        "volume": 159419945
      },
      {
        "date": "2024-02-23",
        "close": 4.528183,
        "volume": 138277641
      },
      {
        "date": "2024-03-01",
        "close": 4.518274,
        "volume": 121218000
      },
      {
        "date": "2024-03-08",
        "close": 4.60745,
        "volume": 135307680
      },
      {
        "date": "2024-03-15",
        "close": 4.726352,
        "volume": 160747947
      },
      {
        "date": "2024-03-22",
        "close": 4.617359,
        "volume": 159361746
      },
      {
        "date": "2024-03-29",
        "close": 4.726352,
        "volume": 93964544
      },
      {
        "date": "2024-04-05",
        "close": 5.00379,
        "volume": 162670743
      },
      {
        "date": "2024-04-12",
        "close": 5.043424,
        "volume": 360799005
      },
      {
        "date": "2024-04-19",
        "close": 4.835346,
        "volume": 253926387
      },
      {
        "date": "2024-04-26",
        "close": 4.845254,
        "volume": 230181917
      },
      {
        "date": "2024-05-03",
        "close": 5.053332,
        "volume": 203340147
      },
      {
        "date": "2024-05-10",
        "close": 5.469489,
        "volume": 321423922
      },
      {
        "date": "2024-05-17",
        "close": 5.340679,
        "volume": 253306038
      },
      {
        "date": "2024-05-24",
        "close": 5.182143,
        "volume": 291206016
      },
      {
        "date": "2024-05-31",
        "close": 5.261411,
        "volume": 260086506
      },
      {
        "date": "2024-06-07",
        "close": 5.192051,
        "volume": 323543978
      },
      {
        "date": "2024-06-14",
        "close": 5.043424,
        "volume": 136397251
      },
      {
        "date": "2024-06-21",
        "close": 5.073149,
        "volume": 144507097
      },
      {
        "date": "2024-06-28",
        "close": 5.033515,
        "volume": 150682985
      },
      {
        "date": "2024-07-05",
        "close": 5.271319,
        "volume": 167272021
      },
      {
        "date": "2024-07-12",
        "close": 5.370404,
        "volume": 205620910
      },
      {
        "date": "2024-07-19",
        "close": 4.865071,
        "volume": 186040181
      },
      {
        "date": "2024-07-26",
        "close": 4.557908,
        "volume": 142922211
      },
      {
        "date": "2024-08-02",
        "close": 4.696626,
        "volume": 122902504
      },
      {
        "date": "2024-08-09",
        "close": 4.567816,
        "volume": 102341663
      },
      {
        "date": "2024-08-16",
        "close": 4.47864,
        "volume": 77239526
      },
      {
        "date": "2024-08-23",
        "close": 4.419189,
        "volume": 82162215
      },
      {
        "date": "2024-08-30",
        "close": 4.181385,
        "volume": 198613820
      },
      {
        "date": "2024-09-06",
        "close": 3.963398,
        "volume": 114572383
      },
      {
        "date": "2024-09-13",
        "close": 3.903947,
        "volume": 86852841
      },
      {
        "date": "2024-09-20",
        "close": 4.052575,
        "volume": 72981931
      },
      {
        "date": "2024-09-27",
        "close": 4.666901,
        "volume": 206306452
      },
      {
        "date": "2024-10-04",
        "close": 5.1326,
        "volume": 107235431
      },
      {
        "date": "2024-10-11",
        "close": 4.80562,
        "volume": 370280920
      },
      {
        "date": "2024-10-18",
        "close": 4.775895,
        "volume": 183691349
      },
      {
        "date": "2024-10-25",
        "close": 4.954247,
        "volume": 206198384
      },
      {
        "date": "2024-11-01",
        "close": 5.390221,
        "volume": 382855327
      },
      {
        "date": "2024-11-08",
        "close": 5.439764,
        "volume": 640947866
      },
      {
        "date": "2024-11-15",
        "close": 5.073149,
        "volume": 239258977
      },
      {
        "date": "2024-11-22",
        "close": 5.00379,
        "volume": 196936335
      },
      {
        "date": "2024-11-29",
        "close": 5.102875,
        "volume": 148152095
      },
      {
        "date": "2024-12-06",
        "close": 5.221777,
        "volume": 168435146
      },
      {
        "date": "2024-12-13",
        "close": 5.112783,
        "volume": 199676846
      },
      {
        "date": "2024-12-20",
        "close": 5.00379,
        "volume": 108582874
      },
      {
        "date": "2024-12-27",
        "close": 5.023607,
        "volume": 90583483
      },
      {
        "date": "2025-01-03",
        "close": 4.706535,
        "volume": 105194581
      },
      {
        "date": "2025-01-10",
        "close": 4.656992,
        "volume": 117479260
      },
      {
        "date": "2025-01-17",
        "close": 4.884888,
        "volume": 119036647
      },
      {
        "date": "2025-01-24",
        "close": 4.934431,
        "volume": 83767938
      },
      {
        "date": "2025-01-31",
        "close": 4.914614,
        "volume": 15882080
      },
      {
        "date": "2025-02-07",
        "close": 5.00379,
        "volume": 71099682
      },
      {
        "date": "2025-02-14",
        "close": 4.934431,
        "volume": 115739464
      },
      {
        "date": "2025-02-21",
        "close": 4.904705,
        "volume": 139577991
      },
      {
        "date": "2025-02-28",
        "close": 4.80562,
        "volume": 121960730
      },
      {
        "date": "2025-03-07",
        "close": 5.033515,
        "volume": 151812960
      },
      {
        "date": "2025-03-14",
        "close": 5.142509,
        "volume": 190596618
      },
      {
        "date": "2025-03-21",
        "close": 5.112783,
        "volume": 132295642
      },
      {
        "date": "2025-03-28",
        "close": 5.043424,
        "volume": 202861109
      },
      {
        "date": "2025-04-04",
        "close": 4.974064,
        "volume": 78099105
      },
      {
        "date": "2025-04-11",
        "close": 4.567816,
        "volume": 188440031
      },
      {
        "date": "2025-04-18",
        "close": 4.547999,
        "volume": 84969896
      },
      {
        "date": "2025-04-25",
        "close": 4.656992,
        "volume": 77714020
      },
      {
        "date": "2025-05-02",
        "close": 4.577724,
        "volume": 44157810
      },
      {
        "date": "2025-05-09",
        "close": 4.775895,
        "volume": 93663982
      },
      {
        "date": "2025-05-16",
        "close": 4.815529,
        "volume": 83310554
      },
      {
        "date": "2025-05-23",
        "close": 4.726352,
        "volume": 81084948
      },
      {
        "date": "2025-05-30",
        "close": 4.716444,
        "volume": 63018838
      },
      {
        "date": "2025-06-06",
        "close": 4.944339,
        "volume": 92613211
      },
      {
        "date": "2025-06-13",
        "close": 5.033515,
        "volume": 191572329
      },
      {
        "date": "2025-06-20",
        "close": 4.815529,
        "volume": 99700427
      },
      {
        "date": "2025-06-27",
        "close": 5.05,
        "volume": 119785332
      },
      {
        "date": "2025-07-04",
        "close": 5.07,
        "volume": 135694775
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "volume": 248654110
      },
      {
        "date": "2025-07-18",
        "close": 6.08,
        "volume": 837682921
      },
      {
        "date": "2025-07-25",
        "close": 6.37,
        "volume": 1173136722
      },
      {
        "date": "2025-08-01",
        "close": 5.91,
        "volume": 423300344
      },
      {
        "date": "2025-08-08",
        "close": 6.13,
        "volume": 378014912
      },
      {
        "date": "2025-08-15",
        "close": 6.1,
        "volume": 312391484
      },
      {
        "date": "2025-08-22",
        "close": 6.27,
        "volume": 512273635
      },
      {
        "date": "2025-08-29",
        "close": 6.94,
        "volume": 780996757
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "volume": 555182103
      },
      {
        "date": "2025-09-12",
        "close": 6.99,
        "volume": 370249983
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "volume": 356027355
      },
      {
        "date": "2025-09-26",
        "close": 6.26,
        "volume": 230573280
      },
      {
        "date": "2025-10-03",
        "close": 6.78,
        "volume": 181768255
      },
      {
        "date": "2025-10-10",
        "close": 7.05,
        "volume": 281061384
      },
      {
        "date": "2025-10-17",
        "close": 6.9,
        "volume": 756269847
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "volume": 273223173
      },
      {
        "date": "2025-10-31",
        "close": 6.67,
        "volume": 337710239
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "volume": 233062727
      },
      {
        "date": "2025-11-14",
        "close": 6.57,
        "volume": 263063735
      },
      {
        "date": "2025-11-21",
        "close": 5.82,
        "volume": 238022372
      },
      {
        "date": "2025-11-28",
        "close": 6.03,
        "volume": 133457580
      },
      {
        "date": "2025-12-05",
        "close": 6.24,
        "volume": 170965545
      },
      {
        "date": "2025-12-12",
        "close": 6.03,
        "volume": 136294096
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "volume": 142792083
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "volume": 228195607
      },
      {
        "date": "2026-01-02",
        "close": 6.64,
        "volume": 204002709
      },
      {
        "date": "2026-01-09",
        "close": 7.03,
        "volume": 394462070
      },
      {
        "date": "2026-01-16",
        "close": 7.08,
        "volume": 472577028
      },
      {
        "date": "2026-01-23",
        "close": 8.09,
        "volume": 636925033
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "volume": 1285387713
      },
      {
        "date": "2026-02-06",
        "close": 7.31,
        "volume": 583723481
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "volume": 309468359
      },
      {
        "date": "2026-02-27",
        "close": 9.04,
        "volume": 663405481
      },
      {
        "date": "2026-03-06",
        "close": 7.96,
        "volume": 574901375
      },
      {
        "date": "2026-03-13",
        "close": 7.48,
        "volume": 282240044
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "volume": 248634309
      },
      {
        "date": "2026-03-27",
        "close": 6.56,
        "volume": 248561608
      },
      {
        "date": "2026-04-03",
        "close": 6.37,
        "volume": 175747029
      },
      {
        "date": "2026-04-10",
        "close": 6.71,
        "volume": 133030188
      },
      {
        "date": "2026-04-17",
        "close": 6.95,
        "volume": 170729916
      },
      {
        "date": "2026-04-24",
        "close": 6.92,
        "volume": 212090161
      },
      {
        "date": "2026-05-01",
        "close": 7.01,
        "volume": 146755187
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "volume": 187443720
      },
      {
        "date": "2026-05-15",
        "close": 7.07,
        "volume": 305904150
      },
      {
        "date": "2026-05-22",
        "close": 7.1,
        "volume": 221377866
      },
      {
        "date": "2026-05-29",
        "close": 6.7,
        "volume": 224117554
      },
      {
        "date": "2026-06-05",
        "close": 6.658194,
        "volume": 52758469
      },
      {
        "date": "2026-06-12",
        "close": 6.895987,
        "volume": 73391392
      },
      {
        "date": "2026-06-19",
        "close": 6.985159,
        "volume": 346569885
      },
      {
        "date": "2026-06-26",
        "close": 6.440217,
        "volume": 80790108
      },
      {
        "date": "2026-07-03",
        "close": 6.469942,
        "volume": 55080728
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "volume": 220779289
      },
      {
        "date": "2026-07-17",
        "close": 5.49,
        "volume": 144459800
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "volume": 170451933
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "volume": 134769506
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 165760930
      }
    ],
    "sharemaestro_context": {
      "trend": 6.90665,
      "fair_value": 5.46571,
      "market_activity": -30.785174,
      "market_dynamics": -1.067916,
      "relative_strength": -10.013773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.044211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002189,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": 0.001811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.006854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.049064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.002207
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.106291
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.110507
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.023913
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.017374
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.031872
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.012302
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.089253
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}