{
  "ticker": {
    "uuid": "fbfe19ea-bbef-4c98-92b8-d71e160c55f5",
    "symbol": "AIA",
    "name": "iShares Asia 50 ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2322.060059,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1555.089722,
    "boundary_margin": 0.4932,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276957,
    "volatility_stability": 0.9408,
    "risk_context": 0.3611,
    "current_regime": {
      "move": 0.606049,
      "interruption": -0.083295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 1445.821655,
        "direction_boundary": 1087.626343,
        "core_momentum": 0.329337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267489
      },
      {
        "date": "2025-06-13",
        "close": 1476.63147,
        "direction_boundary": 1087.997681,
        "core_momentum": 0.357201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268886
      },
      {
        "date": "2025-06-20",
        "close": 1477.433594,
        "direction_boundary": 1222.844116,
        "core_momentum": 0.208195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268891
      },
      {
        "date": "2025-06-27",
        "close": 1477.433594,
        "direction_boundary": 1222.844116,
        "core_momentum": 0.208195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268891
      },
      {
        "date": "2025-07-04",
        "close": 1477.433594,
        "direction_boundary": 1222.844116,
        "core_momentum": 0.208195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268891
      },
      {
        "date": "2025-07-11",
        "close": 1477.433594,
        "direction_boundary": 1222.844116,
        "core_momentum": 0.208195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264244
      },
      {
        "date": "2025-07-18",
        "close": 1543.618164,
        "direction_boundary": 1198.308716,
        "core_momentum": 0.288164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2025-07-25",
        "close": 1552.140747,
        "direction_boundary": 1198.308716,
        "core_momentum": 0.295276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264405
      },
      {
        "date": "2025-08-01",
        "close": 1552.140747,
        "direction_boundary": 1198.308716,
        "core_momentum": 0.295276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264456
      },
      {
        "date": "2025-08-08",
        "close": 1555.089722,
        "direction_boundary": 1198.308716,
        "core_momentum": 0.297737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264415
      },
      {
        "date": "2025-08-15",
        "close": 1584.579468,
        "direction_boundary": 1211.067139,
        "core_momentum": 0.308416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265146
      },
      {
        "date": "2025-08-22",
        "close": 1582.613403,
        "direction_boundary": 1257.193726,
        "core_momentum": 0.258846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265195
      },
      {
        "date": "2025-08-29",
        "close": 1548.208862,
        "direction_boundary": 1257.193726,
        "core_momentum": 0.23148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2025-09-05",
        "close": 1566.88562,
        "direction_boundary": 1257.193726,
        "core_momentum": 0.246336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261166
      },
      {
        "date": "2025-09-12",
        "close": 1600.307251,
        "direction_boundary": 1257.193726,
        "core_momentum": 0.27292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262412
      },
      {
        "date": "2025-09-19",
        "close": 1600.307251,
        "direction_boundary": 1257.193726,
        "core_momentum": 0.27292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262412
      },
      {
        "date": "2025-09-26",
        "close": 1600.307251,
        "direction_boundary": 1300.375977,
        "core_momentum": 0.23065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26191
      },
      {
        "date": "2025-10-03",
        "close": 1772.330444,
        "direction_boundary": 1300.375977,
        "core_momentum": 0.362937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244224
      },
      {
        "date": "2025-10-10",
        "close": 1749.72168,
        "direction_boundary": 1300.375977,
        "core_momentum": 0.345551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240379
      },
      {
        "date": "2025-10-17",
        "close": 1739.891846,
        "direction_boundary": 1431.444092,
        "core_momentum": 0.21548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241038
      },
      {
        "date": "2025-10-24",
        "close": 1739.891846,
        "direction_boundary": 1432.867065,
        "core_momentum": 0.214273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241038
      },
      {
        "date": "2025-10-31",
        "close": 1739.891846,
        "direction_boundary": 1432.867065,
        "core_momentum": 0.214273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241038
      },
      {
        "date": "2025-11-07",
        "close": 1804.769165,
        "direction_boundary": 1432.867065,
        "core_momentum": 0.259551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242986
      },
      {
        "date": "2025-11-14",
        "close": 1749.72168,
        "direction_boundary": 1432.867065,
        "core_momentum": 0.221133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2025-11-21",
        "close": 1673.205811,
        "direction_boundary": 1395.740234,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19448
      },
      {
        "date": "2025-11-28",
        "close": 1708.42627,
        "direction_boundary": 1395.740234,
        "core_momentum": 0.224029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19024
      },
      {
        "date": "2025-12-05",
        "close": 1717.843262,
        "direction_boundary": 1395.740234,
        "core_momentum": 0.230776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190091
      },
      {
        "date": "2025-12-12",
        "close": 1717.843262,
        "direction_boundary": 1399.263428,
        "core_momentum": 0.227677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189131
      },
      {
        "date": "2025-12-19",
        "close": 1670.0,
        "direction_boundary": 1400.746582,
        "core_momentum": 0.192221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194864
      },
      {
        "date": "2025-12-26",
        "close": 1706.130005,
        "direction_boundary": 1400.746582,
        "core_momentum": 0.218015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196085
      },
      {
        "date": "2026-01-02",
        "close": 1706.130005,
        "direction_boundary": 1400.746582,
        "core_momentum": 0.218015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196085
      },
      {
        "date": "2026-01-09",
        "close": 1870.099976,
        "direction_boundary": 1355.789429,
        "core_momentum": 0.379344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2026-01-16",
        "close": 1870.099976,
        "direction_boundary": 1344.982422,
        "core_momentum": 0.390427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224079
      },
      {
        "date": "2026-01-23",
        "close": 1902.0,
        "direction_boundary": 1402.112183,
        "core_momentum": 0.356525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224447
      },
      {
        "date": "2026-01-30",
        "close": 1902.0,
        "direction_boundary": 1405.894653,
        "core_momentum": 0.352875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224447
      },
      {
        "date": "2026-02-06",
        "close": 1910.0,
        "direction_boundary": 1405.894653,
        "core_momentum": 0.358566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224348
      },
      {
        "date": "2026-02-13",
        "close": 1908.880005,
        "direction_boundary": 1405.894653,
        "core_momentum": 0.357769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224078
      },
      {
        "date": "2026-02-20",
        "close": 1951.0,
        "direction_boundary": 1405.894653,
        "core_momentum": 0.387728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22463
      },
      {
        "date": "2026-02-27",
        "close": 2051.01001,
        "direction_boundary": 1471.404785,
        "core_momentum": 0.393913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227542
      },
      {
        "date": "2026-03-06",
        "close": 2030.0,
        "direction_boundary": 1471.404785,
        "core_momentum": 0.379634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229403
      },
      {
        "date": "2026-03-13",
        "close": 1905.0,
        "direction_boundary": 1471.404785,
        "core_momentum": 0.294681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250269
      },
      {
        "date": "2026-03-20",
        "close": 1961.469971,
        "direction_boundary": 1471.404785,
        "core_momentum": 0.333059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251976
      },
      {
        "date": "2026-03-27",
        "close": 1937.160034,
        "direction_boundary": 1493.333252,
        "core_momentum": 0.297205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253341
      },
      {
        "date": "2026-04-03",
        "close": 1937.160034,
        "direction_boundary": 1338.105225,
        "core_momentum": 0.447689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213382
      },
      {
        "date": "2026-04-10",
        "close": 1920.01001,
        "direction_boundary": 1301.557861,
        "core_momentum": 0.475163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21285
      },
      {
        "date": "2026-04-17",
        "close": 2022.639526,
        "direction_boundary": 1301.557861,
        "core_momentum": 0.554014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222675
      },
      {
        "date": "2026-04-24",
        "close": 2092.385742,
        "direction_boundary": 1301.557861,
        "core_momentum": 0.607601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2026-05-01",
        "close": 2092.385742,
        "direction_boundary": 1301.557861,
        "core_momentum": 0.607601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2026-05-08",
        "close": 2352.010986,
        "direction_boundary": 1301.557861,
        "core_momentum": 0.807074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270024
      },
      {
        "date": "2026-05-15",
        "close": 2296.642334,
        "direction_boundary": 1483.508789,
        "core_momentum": 0.548115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268018
      },
      {
        "date": "2026-05-22",
        "close": 2317.596191,
        "direction_boundary": 1483.508789,
        "core_momentum": 0.56224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25598
      },
      {
        "date": "2026-05-29",
        "close": 2471.007813,
        "direction_boundary": 1444.210449,
        "core_momentum": 0.710975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265635
      },
      {
        "date": "2026-06-05",
        "close": 2356.424805,
        "direction_boundary": 1445.821655,
        "core_momentum": 0.629817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278931
      },
      {
        "date": "2026-06-12",
        "close": 2432.14917,
        "direction_boundary": 1476.63147,
        "core_momentum": 0.647093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279622
      },
      {
        "date": "2026-06-19",
        "close": 2485.01001,
        "direction_boundary": 1477.433594,
        "core_momentum": 0.681977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27325
      },
      {
        "date": "2026-06-26",
        "close": 2429.0,
        "direction_boundary": 1477.433594,
        "core_momentum": 0.644067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278103
      },
      {
        "date": "2026-07-03",
        "close": 2382.100098,
        "direction_boundary": 1477.433594,
        "core_momentum": 0.612323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281304
      },
      {
        "date": "2026-07-10",
        "close": 2450.0,
        "direction_boundary": 1477.433594,
        "core_momentum": 0.658281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25851
      },
      {
        "date": "2026-07-17",
        "close": 2324.340088,
        "direction_boundary": 1543.618164,
        "core_momentum": 0.505774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272665
      },
      {
        "date": "2026-07-24",
        "close": 2340.0,
        "direction_boundary": 1552.140747,
        "core_momentum": 0.507595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272392
      },
      {
        "date": "2026-07-31",
        "close": 2278.02002,
        "direction_boundary": 1552.140747,
        "core_momentum": 0.467663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276477
      },
      {
        "date": "2026-08-07",
        "close": 2322.060059,
        "direction_boundary": 1555.089722,
        "core_momentum": 0.4932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276957
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 1087.626343,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1087.997681,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1222.844116,
        "volume": 150
      },
      {
        "date": "2024-06-28",
        "close": 1222.844116,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1222.844116,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1222.844116,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1198.308716,
        "volume": 161
      },
      {
        "date": "2024-07-26",
        "close": 1198.308716,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1198.308716,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1198.308716,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1211.067139,
        "volume": 242
      },
      {
        "date": "2024-08-23",
        "close": 1257.193726,
        "volume": 6433
      },
      {
        "date": "2024-08-30",
        "close": 1257.193726,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1257.193726,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1257.193726,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1257.193726,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1300.375977,
        "volume": 156
      },
      {
        "date": "2024-10-04",
        "close": 1300.375977,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1300.375977,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1431.444092,
        "volume": 3450
      },
      {
        "date": "2024-10-25",
        "close": 1432.867065,
        "volume": 260
      },
      {
        "date": "2024-11-01",
        "close": 1432.867065,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1432.867065,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1432.867065,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1395.740234,
        "volume": 70
      },
      {
        "date": "2024-11-29",
        "close": 1395.740234,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1395.740234,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1399.263428,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 1400.746582,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1400.746582,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1400.746582,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1355.789429,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 1344.982422,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 1402.112183,
        "volume": 528
      },
      {
        "date": "2025-01-31",
        "close": 1405.894653,
        "volume": 12
      },
      {
        "date": "2025-02-07",
        "close": 1405.894653,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1405.894653,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1405.894653,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1471.404785,
        "volume": 1411
      },
      {
        "date": "2025-03-07",
        "close": 1471.404785,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1471.404785,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1471.404785,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1493.333252,
        "volume": 111
      },
      {
        "date": "2025-04-04",
        "close": 1338.105225,
        "volume": 1741
      },
      {
        "date": "2025-04-11",
        "close": 1301.557861,
        "volume": 375000
      },
      {
        "date": "2025-04-18",
        "close": 1301.557861,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1301.557861,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1301.557861,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1301.557861,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1483.508789,
        "volume": 14
      },
      {
        "date": "2025-05-23",
        "close": 1483.508789,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 1444.210449,
        "volume": 15
      },
      {
        "date": "2025-06-06",
        "close": 1445.821655,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 1476.63147,
        "volume": 415
      },
      {
        "date": "2025-06-20",
        "close": 1477.433594,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1477.433594,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1477.433594,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1477.433594,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1543.618164,
        "volume": 129706
      },
      {
        "date": "2025-07-25",
        "close": 1552.140747,
        "volume": 304832
      },
      {
        "date": "2025-08-01",
        "close": 1552.140747,
        "volume": 54
      },
      {
        "date": "2025-08-08",
        "close": 1555.089722,
        "volume": 82248
      },
      {
        "date": "2025-08-15",
        "close": 1584.579468,
        "volume": 131
      },
      {
        "date": "2025-08-22",
        "close": 1582.613403,
        "volume": 15
      },
      {
        "date": "2025-08-29",
        "close": 1548.208862,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 1566.88562,
        "volume": 190
      },
      {
        "date": "2025-09-12",
        "close": 1600.307251,
        "volume": 15
      },
      {
        "date": "2025-09-19",
        "close": 1600.307251,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1600.307251,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1772.330444,
        "volume": 50967
      },
      {
        "date": "2025-10-10",
        "close": 1749.72168,
        "volume": 160
      },
      {
        "date": "2025-10-17",
        "close": 1739.891846,
        "volume": 103568
      },
      {
        "date": "2025-10-24",
        "close": 1739.891846,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1739.891846,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1804.769165,
        "volume": 666
      },
      {
        "date": "2025-11-14",
        "close": 1749.72168,
        "volume": 1181
      },
      {
        "date": "2025-11-21",
        "close": 1673.205811,
        "volume": 1970
      },
      {
        "date": "2025-11-28",
        "close": 1708.42627,
        "volume": 80
      },
      {
        "date": "2025-12-05",
        "close": 1717.843262,
        "volume": 541367
      },
      {
        "date": "2025-12-12",
        "close": 1717.843262,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1670.0,
        "volume": 67780
      },
      {
        "date": "2025-12-26",
        "close": 1706.130005,
        "volume": 21567
      },
      {
        "date": "2026-01-02",
        "close": 1706.130005,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1870.099976,
        "volume": 357
      },
      {
        "date": "2026-01-16",
        "close": 1870.099976,
        "volume": 1226011
      },
      {
        "date": "2026-01-23",
        "close": 1902.0,
        "volume": 148652
      },
      {
        "date": "2026-01-30",
        "close": 1902.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1910.0,
        "volume": 8041
      },
      {
        "date": "2026-02-13",
        "close": 1908.880005,
        "volume": 9322
      },
      {
        "date": "2026-02-20",
        "close": 1951.0,
        "volume": 166
      },
      {
        "date": "2026-02-27",
        "close": 2051.01001,
        "volume": 17
      },
      {
        "date": "2026-03-06",
        "close": 2030.0,
        "volume": 69625
      },
      {
        "date": "2026-03-13",
        "close": 1905.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1961.469971,
        "volume": 13
      },
      {
        "date": "2026-03-27",
        "close": 1937.160034,
        "volume": 1130465
      },
      {
        "date": "2026-04-03",
        "close": 1937.160034,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1920.01001,
        "volume": 64
      },
      {
        "date": "2026-04-17",
        "close": 2022.639526,
        "volume": 986
      },
      {
        "date": "2026-04-24",
        "close": 2092.385742,
        "volume": 2325
      },
      {
        "date": "2026-05-01",
        "close": 2092.385742,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2352.010986,
        "volume": 100560
      },
      {
        "date": "2026-05-15",
        "close": 2296.642334,
        "volume": 295501
      },
      {
        "date": "2026-05-22",
        "close": 2317.596191,
        "volume": 423867
      },
      {
        "date": "2026-05-29",
        "close": 2471.007813,
        "volume": 54893
      },
      {
        "date": "2026-06-05",
        "close": 2356.424805,
        "volume": 76870
      },
      {
        "date": "2026-06-12",
        "close": 2432.14917,
        "volume": 698
      },
      {
        "date": "2026-06-19",
        "close": 2485.01001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2429.0,
        "volume": 280
      },
      {
        "date": "2026-07-03",
        "close": 2382.100098,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2450.0,
        "volume": 1163
      },
      {
        "date": "2026-07-17",
        "close": 2324.340088,
        "volume": 61
      },
      {
        "date": "2026-07-24",
        "close": 2340.0,
        "volume": 102
      },
      {
        "date": "2026-07-31",
        "close": 2278.02002,
        "volume": 261527
      },
      {
        "date": "2026-08-07",
        "close": 2322.060059,
        "volume": 340
      }
    ],
    "sharemaestro_context": {
      "trend": 2154.318754,
      "fair_value": 1634.968584,
      "market_activity": 23.614067,
      "market_dynamics": -0.495804,
      "relative_strength": 16.576187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.068334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047298,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.109573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000624,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.292172,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066628,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.629817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.606049
      }
    ]
  }
}